Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
22:59:59
143.09 $
0.0000 (%0.00)
Önceki Kapanış: 143.78
Düşük₺143.06
Yüksek₺147.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,6267
KAPANIŞ 51,6138

En Düşük

DÜŞÜK 40,01

En Yüksek

YÜKSEK 69,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202261,1863,6161,1163,1
04.01.202264,0664,7363,5463,59
05.01.202264,164,4162,7862,85
06.01.202264,2265,3163,5164,91
07.01.202265,1866,5565,1865,78
10.01.202266,4666,9865,2266,03
11.01.202266,3867,2866,1767,11
12.01.202267,7868,6566,9267,28
13.01.202267,5368,4467,0267,78
14.01.202265,3667,0865,0866,93
18.01.202266,6966,8465,165,3
19.01.202265,6665,6663,9764,24
20.01.202264,2965,4563,764,46
21.01.202263,9964,4562,7563,27
24.01.202261,5162,860,0362,7
25.01.202261,9764,4661,1364,11
26.01.202264,765,7863,8764,75
27.01.202265,2265,8563,964,15
28.01.202263,6264,7162,8364,69
31.01.202264,0165,2563,665,12
01.02.202265,4466,6965,0466,56
02.02.202266,3566,865,5866,23
03.02.202266,2666,3865,0365,26
04.02.202265,0466,6664,8466,08
07.02.202266,0966,7965,566,36
08.02.202267,0667,9766,667,12
09.02.202267,4168,1967,1467,84
10.02.202267,9568,5567,2267,5
11.02.202267,2569,1166,667,15
14.02.202266,8767,2265,8266,46
15.02.202267,1667,4866,5367
16.02.202266,5467,4366,4366,95
17.02.202266,3366,6464,2164,71
18.02.202264,1164,9763,764,14
22.02.202263,0764,3663,0763,89
23.02.202264,4264,7663,0463,22
24.02.202260,4961,0658,3760,67
25.02.202261,3162,8961,0161,98
28.02.202259,9360,4258,459,23
01.03.202258,3959,3257,9258,59
02.03.202256,9759,8655,9359,56
03.03.202258,7558,9956,9957,62
04.03.202255,9156,6655,1956,59
07.03.202255,0356,2754,0755,55
08.03.202256,5657,2954,7654,87
09.03.202256,957,2855,8155,95
10.03.202255,0255,3753,9554,88
11.03.202255,3755,6954,0754,16
14.03.202254,755,2753,8354,23
15.03.202254,4655,6254,3555,11
16.03.202256,0257,5455,9756,8
17.03.202255,7157,355,0357,29
18.03.202256,9457,6356,7357,35
21.03.202257,8357,8356,7556,98
22.03.202257,8258,2557,3157,5
23.03.202257,1257,55656,35
24.03.202256,6156,6456,256,42
25.03.202256,5357,2356,4456,74
28.03.202256,256,2854,7355,92
29.03.202257,2857,456,1356,47
30.03.202256,0156,4554,5554,97
31.03.202254,5154,8653,3653,4
01.04.202253,4753,7451,7752,33
04.04.202252,255351,6652,8
05.04.202252,0652,4851,4251,58
06.04.202251,0151,0950,450,53
07.04.202250,5650,6149,0450,03
08.04.202249,8451,349,8350,88
11.04.202250,7952,2550,3850,55
12.04.202250,651,1250,0550,34
13.04.202249,2850,1849,250,15
14.04.202250,6651,950,2850,93
18.04.202250,8453,2150,7852,31
19.04.202252,7353,1852,552,92
20.04.202253,453,9852,8953,1
21.04.202253,5453,7752,5252,63
22.04.202252,4452,651,1751,23
25.04.202250,7851,2449,6851,13
26.04.202250,5351,650,2250,23
27.04.202249,7650,6249,5449,6
28.04.202249,9150,0349,0150,02
29.04.202249,6649,9148,0548,21
02.05.202248,4648,8647,7848,71
03.05.202249,3350,8149,0850,1
04.05.202250,1752,450,0452,23
05.05.202251,4452,1350,6951,31
06.05.202251,245250,5851,62
09.05.202250,9951,2249,5949,89
10.05.202250,5450,6947,6648,75
11.05.202248,9549,9447,5647,66
12.05.202247,2647,445,446,56
13.05.202246,8147,8546,8147,64
16.05.202247,5948,074747,46
17.05.202249,8451,6149,751,05
18.05.202250,7351,0649,0149,32
19.05.202248,6650,348,5949,78
20.05.202250,2650,7348,5149,75
23.05.202251,3553,651,1552,77
24.05.202252,4753,0151,4952,68
25.05.202252,5653,1252,0252,7
26.05.202253,4654,2553,1754,09
27.05.2022545453,0453,62
31.05.202253,0353,8652,4453,41
01.06.202253,553,7451,7352,39
02.06.202252,452,551,652,43
03.06.202252,0752,3351,2251,33
06.06.202251,852,5751,3751,4
07.06.202251,0352,2350,8352,1
08.06.202251,752,1151,0651,41
09.06.202251,5451,649,9649,97
10.06.202248,7249,1547,3747,71
13.06.202246,6647,0145,445,69
14.06.202246,1946,7345,5545,96
15.06.202246,4748,1846,4547,58
16.06.202246,847,1945,9646,89
17.06.202247,1247,2945,9946,52
21.06.202247,9648,3447,5247,96
22.06.202247,3347,9946,9447,2
23.06.202246,8746,9145,5946,35
24.06.202245,5648,2645,5347,86
27.06.202248,0648,447,2547,83
28.06.202248,449,1146,9447,21
29.06.202247,2647,846,6347,1
30.06.202246,2246,7145,2645,99
01.07.202245,7447,0445,3446,87
05.07.202245,6946,6544,9346,61
06.07.202246,346,6845,4646,15
07.07.202246,9147,346,6146,93
08.07.202247,2647,5646,5846,82
11.07.202246,4246,846,0946,19
12.07.202245,5846,9345,546,13
13.07.202245,745,7844,6645,5
14.07.202244,4844,4843,4444,14
15.07.20224750,6246,1949,98
18.07.202250,6651,549,7350,07
19.07.202250,8852,4150,8352,13
20.07.202251,552,4551,4552,45
21.07.202252,1152,6351,7952,59
22.07.202252,5253,0251,4951,91
25.07.202252,4353,1552,0752,16
26.07.202251,7752,851,2451,4
27.07.202251,752,7151,3252,35
28.07.202252,0952,7251,3152,23
29.07.202251,7252,2551,551,9
01.08.202251,4952,2151,1451,92
02.08.202251,7652,150,7350,75
03.08.202251,2451,7850,8351,61
04.08.202251,5651,7551,0751,26
05.08.202251,1252,3450,9151,66
08.08.202251,9752,1651,4151,47
09.08.202251,6452,1151,4252,09
10.08.202252,8154,452,7453,19
11.08.202253,954,4753,7554
12.08.202254,1854,453,6354,38
15.08.202253,7554,1953,4754,07
16.08.202253,8154,5653,7454,18
17.08.202253,4254,0253,353,76
18.08.202253,653,7253,0453,55
19.08.202253,1553,4152,3752,61
22.08.202251,5651,7750,9951,25
23.08.202251,2651,6850,8650,95
24.08.202250,9351,2950,6351,01
25.08.202251,2152,2551,0752,06
26.08.202252,2852,3449,7549,78
29.08.202249,6749,7249,0349,37
30.08.202249,8449,8448,749,08
31.08.202249,2849,5548,6748,81
01.09.202248,7748,7747,8148,75
02.09.202249,3150,1548,6248,84
06.09.202248,9749,147,6248,22
07.09.202247,7448,7447,648,63
08.09.202248,449,9548,1249,9
09.09.202250,3151,0150,2550,67
12.09.202251,2651,6450,750,87
13.09.202249,950,248,5749
14.09.202249,1349,5147,748,43
15.09.202248,3649,2548,2848,44
16.09.202247,9948,2447,4748,11
19.09.202247,4948,4847,4448,24
20.09.202247,8247,9746,8647,25
21.09.202247,2547,7346,3146,33
22.09.202246,6146,8745,4945,58
23.09.202244,9845,1143,344,26
26.09.202243,6944,1842,5842,99
27.09.202243,2343,3942,0842,59
28.09.202242,5943,6242,4543,4
29.09.202242,943,0842,0142,39
30.09.202242,3942,9741,6141,67
03.10.202241,5542,9241,0642,56
04.10.202243,5744,7543,4744,41
05.10.202243,764443,1143,84
06.10.202243,4243,842,7943,06
07.10.202242,742,7941,9442,19
10.10.202242,4942,6141,5341,6
11.10.202241,2741,5640,4240,45
12.10.202240,3941,3640,0540,84
13.10.202240,243,1840,0142,95
14.10.202243,0944,4242,843,23
17.10.202244,3144,4343,1943,59
18.10.202244,6644,9543,6544,15
19.10.202243,8344,142,8943,34
20.10.202243,3943,9442,7242,92
21.10.202242,9444,3242,6844,26
24.10.202244,3244,6743,9744,41
25.10.202244,0545,5943,9145,32
26.10.202245,545,9845,2245,41
27.10.202245,8746,1445,3545,44
28.10.202245,5646,2845,0346,13
31.10.202245,7146,2245,5745,86
01.11.202246,346,484646,22
02.11.202246,1347,0145,5445,55
03.11.202245,1645,4144,5144,58
04.11.202244,6145,4544,2745,13
07.11.202245,4845,8645,2145,73
08.11.202245,846,5345,6346,12
09.11.202245,7345,8645,1545,36
10.11.202246,7148,7646,5648,42
11.11.202248,550,5748,4450,19
14.11.202249,9449,9849,0249,02
15.11.202249,8350,4248,4949,03
16.11.202248,8848,9648,1448,37
17.11.202247,6848,2647,448,25
18.11.202248,7349,0748,1648,66
21.11.202248,6649,0448,2848,88
22.11.202249,1449,6849,1349,33
23.11.202249,3449,4747,8548,24
25.11.202248,248,5348,1348,29
28.11.202247,9148,1946,8347,23
29.11.202247,2347,947,2147,57
30.11.202247,0848,4346,1948,41
01.12.202248,2848,6747,3547,78
02.12.202247,2847,4546,8147,24
05.12.202246,9447,1245,3845,64
06.12.202245,6545,8944,244,98
07.12.202244,6445,4544,3144,67
08.12.202244,8545,3744,2644,69
09.12.202244,645,1944,5544,86
12.12.202244,6545,844,3645,77
13.12.202246,8447,8546,2446,59
14.12.202246,5147,0445,7245,98
15.12.202245,0945,2644,1344,62
16.12.202244,244,6643,8144,35
19.12.202244,3644,4843,4843,93
20.12.202244,1544,5543,843,81
21.12.202244,2144,8944,1744,81
22.12.202244,4444,4442,9143,99
23.12.20224444,3643,8844,26
27.12.202244,2844,5443,9744,39
28.12.202244,4344,8744,1944,62
29.12.202244,8445,2444,6545,16
30.12.202244,9345,2844,7645,23