Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
22:59:59
143.09 $
0.0000 (%0.00)
Önceki Kapanış: 143.78
Düşük₺143.06
Yüksek₺147.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,6722
KAPANIŞ 61,7058

En Düşük

DÜŞÜK 50,51

En Yüksek

YÜKSEK 73,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202451,353,1551,1953,04
03.01.202453,2554,3752,2353,64
04.01.202453,9254,7553,6653,77
05.01.202454,0354,6753,8954,33
08.01.202453,9954,0953,0254,01
09.01.202453,8553,9153,2753,48
10.01.202453,0553,2252,6153,02
11.01.202451,8452,1451,2652,08
12.01.202452,353,8551,2752,62
16.01.202451,7852,2250,8751,87
17.01.202451,1151,695151,36
18.01.202451,4551,5850,5151,11
19.01.202451,1251,6850,6251,52
22.01.202451,9953,151,9552,84
23.01.202452,9153,4152,5953,3
24.01.202453,5453,6552,9953,26
25.01.202453,453,7753,0453,73
26.01.202453,8653,9953,6153,67
29.01.202453,4754,2353,4454,11
30.01.202455,0457,255,0157,09
31.01.202456,7457,9556,1456,17
01.02.202456,0256,5954,8556,06
02.02.202455,655,9854,9955,54
05.02.202454,9455,1454,1154,5
06.02.202454,3854,9754,1154,35
07.02.202454,554,753,7754,54
08.02.202454,1854,4953,5954,29
09.02.202454,2954,4453,5353,99
12.02.202453,5754,545353,92
13.02.202453,2953,4652,2452,76
14.02.202453,6454,153,5953,98
15.02.202454,2255,4854,1455,21
16.02.202454,9655,254,5554,85
20.02.202454,5855,6654,3655,42
21.02.202455,2655,4654,9855,33
22.02.202455,4456,4755,4155,9
23.02.202455,9956,3455,7555,93
26.02.202455,9656,5155,3455,36
27.02.202455,6855,9255,2255,71
28.02.202455,5256,1854,9955,05
29.02.202455,555,6554,6455,49
01.03.202455,4855,9555,0755,6
04.03.202455,4156,5755,2956,14
05.03.202455,7557,5655,7556,26
06.03.202457,0757,5556,0157,29
07.03.202457,5458,1257,0357,72
08.03.202458,0458,3957,2657,51
11.03.202457,1557,5456,6357,41
12.03.202457,5157,9357,0857,45
13.03.202457,558,3757,4657,76
14.03.202458,3358,6756,6457,09
15.03.202456,4557,7556,4557,61
18.03.202457,8558,6657,5658,63
19.03.202458,5959,3258,5458,86
20.03.202458,4960,3458,4660,13
21.03.202460,3161,5560,3161,33
22.03.202461,0461,6760,5860,82
25.03.202460,8961,5260,5860,95
26.03.202461,1561,956161,66
27.03.202462,0362,7661,7262,75
28.03.202462,7363,3762,5863,24
01.04.202463,663,963,0263,46
02.04.202462,6563,5962,6562,84
03.04.202462,8663,3961,5261,69
04.04.202462,1562,7460,7560,91
05.04.202460,8262,0460,4261,6
08.04.202461,6762,3261,6661,73
09.04.202461,7562,0960,9161,66
10.04.202460,5261,3159,9760,18
11.04.202460,3560,8959,560,71
12.04.202462,2962,658,7559,68
15.04.202460,1860,9158,1958,56
16.04.202458,1858,5556,7457,02
17.04.202457,4958,8957,3658,17
18.04.202458,4958,9757,9358,32
19.04.202458,2359,4458,2359,14
22.04.202459,4461,0659,260,95
23.04.202461,0862,7761,0262,67
24.04.202462,1362,7361,8462,47
25.04.202461,8462,4361,161,79
26.04.202461,5163,2361,5162,66
29.04.202462,7463,3661,9662,26
30.04.202461,9162,3461,2961,33
01.05.202461,4862,2760,8861,35
02.05.202462,1962,1960,9861,54
03.05.202461,5162,1561,4161,52
06.05.202462,0662,9461,7262,81
07.05.202462,8263,1661,9762
08.05.202461,6462,9561,5162,75
09.05.202462,3863,4362,2963,32
10.05.202463,5863,9263,1263,53
13.05.202463,6263,9563,3763,4
14.05.202463,5163,9763,2363,59
15.05.202463,6364,3963,664,24
16.05.202464,164,4763,4364,14
17.05.202464,3864,5563,964,07
20.05.202464,0764,2562,9263,16
21.05.202463,2664,8863,264,74
22.05.202464,2964,9863,6463,82
23.05.202463,864,0362,563,02
24.05.202463,3363,9763,2763,58
28.05.202463,2363,5762,3562,45
29.05.202461,5662,1861,262,01
30.05.202462,162,4861,6161,93
31.05.20246262,3961,4462,31
03.06.202462,926361,3261,92
04.06.202461,0262,0360,7661,03
05.06.202461,2861,8660,9361,77
06.06.202461,862,0561,2561,94
07.06.202461,662,5961,5861,78
10.06.202461,2561,6660,7461,43
11.06.202460,7760,7958,959,14
12.06.202460,9161,2159,960,01
13.06.202459,7560,3759,1560,23
14.06.202459,4459,8358,6659,33
17.06.202459,2260,5358,8560,06
18.06.202460,3761,6360,0960,78
20.06.202460,4261,0260,3560,62
21.06.202460,260,2659,3459,99
24.06.202460,161,7859,8461,34
25.06.202461,261,8360,8661,58
26.06.202461,2361,4160,5661,25
27.06.202461,561,9360,9661,55
28.06.202462,0363,5861,8163,46
01.07.202463,6564,362,9963,43
02.07.202463,2964,7163,2864,68
03.07.202464,6865,2264,4164,46
05.07.202464,564,5663,7564,03
08.07.202464,364,8764,2264,74
09.07.202464,866,7664,7466,55
10.07.202466,2666,9966,2266,98
11.07.202466,1966,565,3165,71
12.07.202466,6166,6963,3564,52
15.07.202464,6865,5563,8865,14
16.07.20246567,5264,767,27
17.07.202466,8467,8166,6267,61
18.07.202467,5567,7564,8464,89
19.07.202464,9365,9864,5565,14
22.07.202465,1465,6564,1564,5
23.07.202464,5165,0464,2864,66
24.07.202464,464,6763,5663,66
25.07.202463,8165,6563,3464,37
26.07.202464,5565,6564,4465,18
29.07.202465,365,3464,1464,3
30.07.202465,0166,2365,0165,87
31.07.202465,9166,0364,8364,88
01.08.202465,0865,2261,9563,28
02.08.202459,6760,658,458,76
05.08.202454,0856,953,5156,21
06.08.202456,3957,6656,0956,56
07.08.202458,1758,4555,8756,11
08.08.202456,8558,3656,8158
09.08.202458,0358,4657,4557,84
12.08.202458,358,6857,7357,84
13.08.202458,2358,2957,7758,15
14.08.202458,3759,5358,2859,28
15.08.202460,3461,0160,160,52
16.08.202460,3361,5260,3361,4
19.08.202461,562,0561,3562,03
20.08.202461,5961,761,0961,31
21.08.202461,461,4559,8860,53
22.08.202460,7560,7560,1160,42
23.08.202460,8762,4660,7462,14
26.08.202462,3662,661,5761,79
27.08.202461,9162,1861,4661,68
28.08.202461,3561,9961,1561,58
29.08.202462,0162,2261,1761,88
30.08.202461,9562,761,6662,64
03.09.202462,0462,3960,9761,46
04.09.202461,5762,0760,4160,96
05.09.202461,6161,7960,3460,63
06.09.202460,761,0858,859,09
09.09.202459,9160,6758,1759,54
10.09.202459,8959,8956,6957,95
11.09.202457,5957,5956,1857,3
12.09.202457,3757,8656,8357,33
13.09.202457,7158,2857,4357,67
16.09.202457,9358,7957,9358,39
17.09.202458,8659,4158,7659,29
18.09.202459,7560,8859,2959,9
19.09.202460,9263,1760,663,02
20.09.202462,5262,6561,6862,14
23.09.202462,2262,8762,1762,58
24.09.202462,6862,961,1261,37
25.09.202461,1261,2960,1160,38
26.09.202461,056260,8661,71
27.09.202462,0162,6161,7961,87
30.09.202461,6862,6461,2462,6
01.10.202462,2262,3561,0161,81
02.10.202461,762,5361,3162,03
03.10.202461,561,6660,9361,31
04.10.202462,4762,9361,8162,64
07.10.202462,4963,0362,0762,6
08.10.202462,963,3662,4963,24
09.10.202463,1764,2563,0464,12
10.10.20246464,1163,1163,48
11.10.202464,1266,164,165,74
14.10.202465,8166,4365,6566,01
15.10.202466,7567,1662,5362,64
16.10.202463,4464,4463,464,25
17.10.202464,7365,1763,7763,97
18.10.202464,1264,1262,7362,85
21.10.202462,7962,9161,7361,83
22.10.202461,5963,6961,363,56
23.10.202463,1863,6362,6263,1
24.10.202463,0163,362,3963
25.10.202463,6563,7461,6961,76
28.10.202462,3564,3562,2264,16
29.10.202464,0764,9363,8364,69
30.10.202464,265,2364,1464,5
31.10.202464,5665,0264,0964,17
01.11.202464,3364,8163,6963,71
04.11.202462,9963,6362,2362,35
05.11.20246363,7462,7363,67
06.11.202468,470,0968,2969,03
07.11.202468,268,9567,7668,11
08.11.202468,7269,1368,0968,63
11.11.202469,570,269,269,8
12.11.202469,5369,9968,8769,02
13.11.202469,0769,7968,8168,89
14.11.202469,369,367,4768,15
15.11.20246868,9667,8968,76
18.11.202468,6869,2868,3769
19.11.20246868,8967,768,6
20.11.202469,1469,496868,28
21.11.202468,869,4768,4168,95
22.11.202468,9170,268,4569,84
25.11.202470,4471,1970,0370,75
26.11.202470,3670,4869,3369,75
27.11.202469,7770,469,6670,16
29.11.202470,2771,0970,2270,87
02.12.202471,2671,6570,8871,39
03.12.202472,1972,871,2771,42
04.12.202471,571,7270,571,5
05.12.202471,8372,8571,6472,23
06.12.202472,3172,671,7172,15
09.12.202472,372,871,8471,86
10.12.20247273,3871,5872,5
11.12.20247373,2671,2771,96
12.12.202471,8672,3371,4171,43
13.12.202471,7171,9170,7671,01
16.12.202471,2771,7770,8371,49
17.12.202470,971,3570,871,12
18.12.202471,1871,4767,9268,12
19.12.202469,2169,8468,3268,42
20.12.202468,2970,2668,0369,19
23.12.202469,3669,8868,8769,77
24.12.202470,171,2169,9471
26.12.202470,5471,4770,5171,35
27.12.202470,8671,5370,5471
30.12.202470,1870,8369,7970,39
31.12.202470,5570,9670,1570,39