Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
22:59:59
143.09 $
0.0000 (%0.00)
Önceki Kapanış: 143.78
Düşük₺143.06
Yüksek₺147.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,9707
KAPANIŞ 46,0021

En Düşük

DÜŞÜK 38,17

En Yüksek

YÜKSEK 53,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202345,7546,7545,5445,78
04.01.202346,5447,5446,3446,96
05.01.202346,746,9645,9746,75
06.01.202347,0647,6946,6147,31
09.01.202347,8948,3247,4747,54
10.01.202347,5648,2147,248,19
11.01.202348,2148,7447,8648,71
12.01.202349,0649,4848,5549,09
13.01.202348,5150,2347,7449,92
17.01.202349,8650,7449,7450,31
18.01.202350,2450,4849,2449,43
19.01.202348,6549,648,4749,37
20.01.202349,6851,1149,2651,09
23.01.202351,0552,2950,8851,98
24.01.202351,4251,9550,4251,42
25.01.202350,8551,9450,8551,9
26.01.202352,0852,2651,5152,19
27.01.202351,9652,1951,6651,86
30.01.202351,4452,0451,3451,75
31.01.202351,8652,2251,6352,22
01.02.202351,5452,7451,4152,15
02.02.202352,5853,2351,7352,22
03.02.202351,0251,5450,5350,95
06.02.202350,450,9949,9150,86
07.02.202350,7551,7650,5951,13
08.02.202350,7751,5150,651,15
09.02.202351,3551,4649,8649,98
10.02.202349,8250,1949,1550,11
13.02.202349,9951,0849,9251
14.02.202350,9351,7550,4951,61
15.02.202350,8451,8850,8151,82
16.02.202351,3551,8351,151,46
17.02.202351,2651,5950,9251,42
21.02.202350,7450,9149,4349,84
22.02.202349,8950,4849,3750,04
23.02.202350,3450,6249,750,38
24.02.20235050,3449,6550,18
27.02.202350,551,1950,3950,47
28.02.202350,4850,8750,2550,69
01.03.202350,4651,5450,351,5
02.03.202351,1851,4550,4651,4
03.03.202351,4852,3951,4852,35
06.03.202352,3652,4552,0152,18
07.03.202351,852,1350,7351,08
08.03.202351,0651,2750,350,68
09.03.202350,5850,8348,4148,6
10.03.202348,0849,3847,1348,34
13.03.20234747,2444,644,74
14.03.202347,2147,9946,5647,4
15.03.202345,4445,544,144,82
16.03.202344,6646,0943,745,62
17.03.202344,9844,9843,8244,25
20.03.202344,7145,7443,9144,09
21.03.202345,5746,0244,9545,07
22.03.202345,1845,3143,6843,71
23.03.202344,3144,8543,1143,45
24.03.202342,8443,1242,0143,11
27.03.202344,064543,8844,78
28.03.202344,7245,2344,4945,22
29.03.202345,5946,0145,4645,95
30.03.202346,4846,6445,7446,07
31.03.202346,646,9746,3346,89
03.04.202347,1447,4946,4346,71
04.04.202346,947,0245,6546,09
05.04.202345,4746,1945,3145,77
06.04.202345,846,2145,5245,86
10.04.202345,7946,7645,7746,52
11.04.202346,6747,3746,5947,2
12.04.202347,4847,6446,5246,92
13.04.202346,947,5946,5847,3
14.04.202348,1749,8948,0249,56
17.04.202349,7649,8149,0949,69
18.04.202349,9350,349,4550,08
19.04.202349,7350,4549,3850,4
20.04.202349,8150,0549,149,4
21.04.202348,9649,2248,3249,03
24.04.202349,0349,3148,7549,03
25.04.202348,548,6547,7247,9
26.04.202347,847,8646,3946,86
27.04.202347,0447,3546,4447,03
28.04.202346,1947,3346,0447,07
01.05.202347,8848,3847,1747,25
02.05.202346,8247,0645,5646
03.05.202346,1346,645,6345,67
04.05.202345,0445,444,0844,9
05.05.202345,846,545,6746,32
08.05.202346,8847,1546,2746,36
09.05.202345,9146,7645,7946,52
10.05.202347,1547,1945,5946,37
11.05.202345,7446,1345,4346,03
12.05.202346,3346,3845,0745,45
15.05.202345,6946,3145,6346,05
16.05.202345,9346,1645,2645,28
17.05.202345,7847,1145,7847,08
18.05.202346,9846,9845,8646,39
19.05.202346,4646,7345,6245,71
22.05.202345,9746,145,4545,79
23.05.202345,8446,8245,845,91
24.05.202345,1645,2444,2144,49
25.05.202344,344,843,8844,23
26.05.202344,4644,6543,9944,6
30.05.202344,7344,8944,2544,7
31.05.202344,244,4143,7144,32
01.06.202344,6845,3544,3144,84
02.06.202345,4746,6845,3646,32
05.06.202346,3646,5245,8146,24
06.06.202346,1947,5146,1547,22
07.06.202347,4748,1847,1648,01
08.06.202347,7348,2547,5348,1
09.06.202348,148,5747,9148,3
12.06.202348,2748,547,9748,45
13.06.202348,4549,4248,4548,69
14.06.202348,8349,2747,5648,24
15.06.202348,1348,5947,5848,56
16.06.202348,8448,8448,1648,19
20.06.202347,9147,9147,0847,61
21.06.202347,547,8547,2347,41
22.06.202347,2247,2646,4346,63
23.06.202346,146,2545,8446,02
26.06.202346,1246,6946,0146,24
27.06.202346,246,6145,946,4
28.06.202346,3746,3945,8246,23
29.06.202346,1746,7946,0146,29
30.06.202346,7846,846,0346,04
03.07.202346,0847,2946,0246,74
05.07.202346,7147,0546,4146,8
06.07.202346,546,545,1145,38
07.07.202345,2346,3545,2145,74
10.07.202345,646,3945,5445,67
11.07.202345,846,6145,6346,53
12.07.202347,2648,2747,2247,38
13.07.202347,5647,8547,1447,68
14.07.202348,4848,5545,6945,75
17.07.202345,8146,6245,7246,26
18.07.202346,7547,6646,6847,02
19.07.202347,0847,8446,6247,52
20.07.202347,3947,8847,2347,41
21.07.202347,5447,646,8247,05
24.07.202346,9847,8446,9847,66
25.07.202347,4947,7847,0647,09
26.07.202347,3947,7547,0247,49
27.07.202347,649,1247,4447,88
28.07.202348,3248,3647,0947,41
31.07.202347,5948,0547,3647,66
01.08.202347,3347,4746,8147,07
02.08.202346,4246,6845,9546,31
03.08.202345,9746,4745,7146,21
04.08.202345,7346,6945,5645,71
07.08.202345,9546,2445,6345,83
08.08.202345,0245,2344,1445,16
09.08.202345,0245,1944,4144,44
10.08.202344,7144,9944,2544,34
11.08.202344,0444,6243,9844,57
14.08.202344,0844,4143,9844,1
15.08.202343,6543,6543,1843,21
16.08.202343,0243,1642,5742,64
17.08.202342,8443,0842,0942,46
18.08.202342,1542,842,0942,25
21.08.202342,6242,7641,6742,07
22.08.202342,3142,3840,9741,02
23.08.202341,0641,2340,7741,08
24.08.202341,0241,6740,7241,08
25.08.202341,2641,6640,7841,24
28.08.202341,4841,8641,1541,32
29.08.202341,341,7741,2641,72
30.08.202341,6941,8441,3441,37
31.08.202341,5141,6841,0141,29
01.09.202341,5941,8241,3841,59
05.09.202341,5341,9341,1941,36
06.09.202341,0241,4940,9141,37
07.09.202341,0741,3740,740,73
08.09.202340,6140,6940,2840,59
11.09.202340,8141,3740,5340,59
12.09.202340,5742,0640,5641,68
13.09.202341,9442,941,6842,37
14.09.202342,7943,4442,7343,14
15.09.202342,7543,2442,6642,71
18.09.202342,642,7842,442,64
19.09.202342,7942,8642,4742,68
20.09.202342,9543,1342,2742,3
21.09.202342,0642,3641,6941,71
22.09.202341,7541,8640,8640,92
25.09.202340,7541,0940,5841,02
26.09.202340,6741,0440,0640,22
27.09.202340,2940,6339,9440,46
28.09.202340,4841,3540,4141,2
29.09.202341,4541,8940,9241,13
02.10.202340,9941,0540,2940,5
03.10.202340,240,5439,5939,86
04.10.202339,6939,9339,1439,81
05.10.202339,6239,8839,1939,88
06.10.202339,6840,8539,5140,57
09.10.202340,1841,0139,9540,74
10.10.202341,1441,7641,1441,44
11.10.202341,644241,3641,53
12.10.202341,441,7941,1241,53
13.10.202342,9643,3241,3541,43
16.10.202341,954240,5340,95
17.10.202340,6541,6740,641,2
18.10.202340,9440,9440,1740,47
19.10.202340,2640,7540,0340,06
20.10.202339,9740,2439,5639,68
23.10.202339,5839,6238,7938,89
24.10.202338,9239,338,7438,93
25.10.202338,738,8538,2638,61
26.10.202338,539,7538,4739,34
27.10.202339,3339,3738,1738,24
30.10.202338,5538,9738,4138,93
31.10.202339,0439,5338,9239,49
01.11.202339,5439,8439,2839,6
02.11.202339,9941,3739,9341,35
03.11.202341,5642,4741,5442,26
06.11.202342,3742,3741,7642,04
07.11.202341,742,1641,6541,96
08.11.202341,8542,1641,5341,82
09.11.202342,0842,2841,2941,5
10.11.202341,742,1541,4742,08
13.11.202341,9642,9141,9342,7
14.11.202343,1144,7743,144,36
15.11.202344,4845,2244,4844,88
16.11.202344,7645,144,3244,67
17.11.202344,9445,3944,6545,36
20.11.202345,2845,7445,2145,26
21.11.202345,1245,3344,745,09
22.11.202345,3145,3244,8445,02
24.11.202344,8945,5244,8445,23
27.11.202344,9645,1944,8645,08
28.11.202345,0345,0444,5644,86
29.11.202345,2346,0345,1645,75
30.11.202345,7946,1745,5846,1
01.12.20234647,2645,8947,23
04.12.202346,7947,4846,747,37
05.12.202347,0147,3846,4146,7
06.12.202347,849,1247,7847,86
07.12.202347,9448,7647,7848,5
08.12.202348,5149,1748,4248,89
11.12.202348,7548,9548,1248,15
12.12.202348,0148,1147,7148,06
13.12.20234849,5347,8649,34
14.12.202350,0151,5550,0150,24
15.12.202349,6950,149,249,83
18.12.202350,1650,5649,5549,66
19.12.202349,4251,3149,1750,93
20.12.202350,751,0949,8750,07
21.12.202350,4150,6749,9750,6
22.12.202350,7351,2650,6950,86
26.12.202350,8851,5350,7951,34
27.12.202351,1451,5850,9351,46
28.12.202351,451,851,451,52
29.12.202351,5651,6151,2251,44