Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
22:59:59
143.09 $
0.0000 (%0.00)
Önceki Kapanış: 143.78
Düşük₺143.06
Yüksek₺147.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,3911
KAPANIŞ 69,2949

En Düşük

DÜŞÜK 57,4

En Yüksek

YÜKSEK 80,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202161,5961,7159,7360,14
05.01.202160,356260,0261,7
06.01.202164,4966,663,9565,25
07.01.202167,0768,166,0166,02
08.01.202166,2166,2164,3465,37
11.01.202164,5866,6264,3366,44
12.01.202167,4967,7466,2466,67
13.01.20216767,2265,9966,86
14.01.202167,5269,4367,1769,01
15.01.202167,3767,6564,0964,23
19.01.202165,265,2562,9163,69
20.01.202163,7563,8262,8463,25
21.01.202163,2163,3461,7461,87
22.01.202160,9461,8360,1961,33
25.01.202160,6760,7759,1760,56
26.01.202161,261,2460,0960,91
27.01.202159,96058,5359,4
28.01.202160,1561,0659,6360,34
29.01.202159,9660,257,6957,99
01.02.202158,6658,6757,458,43
02.02.202159,660,2559,359,58
03.02.202159,4161,1559,3261,1
04.02.202161,5762,6361,4262,41
05.02.202162,9963,0862,0762,58
08.02.202163,0963,7162,8563,65
09.02.202163,763,8762,5263,12
10.02.202163,4863,9962,9863,62
11.02.202163,663,8761,9363,2
12.02.202162,9264,0262,8963,63
16.02.202164,9265,0763,8464,12
17.02.202163,864,9163,4564,76
18.02.202164,364,5563,0963,48
19.02.202164,1665,9964,0565,78
22.02.202165,466,965,2965,52
23.02.202165,5966,9264,8666,74
24.02.202167,1768,686768,6
25.02.202169,0469,3866,8967,41
26.02.202166,7867,665,5465,88
01.03.202168,4969,9967,9869,54
02.03.202169,1969,9968,8568,91
03.03.202169,4971,4969,370,38
04.03.202170,1871,7867,8969,81
05.03.202170,8471,2768,4470,23
08.03.202171,0772,8470,8672,22
09.03.202170,9172,4970,0470,99
10.03.202171,2973,8871,273,75
11.03.202173,4874,2872,5573,31
12.03.202174,4275,2574,175,18
15.03.202175,5175,5973,2874,22
16.03.202173,5273,6372,3273,33
17.03.202173,9374,3472,7473,6
18.03.202174,4376,1373,4573,84
19.03.202173,273,5871,5273,01
22.03.202172,2972,671,6471,96
23.03.202171,372,6470,5170,91
24.03.202171,6972,4870,0670,08
25.03.202169,8371,9269,1571,72
26.03.202172,5773,247273,02
29.03.202171,5572,1570,3771,58
30.03.20217273,227272,96
31.03.202172,7173,8372,4672,75
01.04.202172,2273,2972,2273,14
05.04.202174,0774,3472,4472,75
06.04.202172,3673,0772,0572,6
07.04.202172,9273,1271,9572,69
08.04.202172,1572,5371,0872,33
09.04.202172,8173,0172,0172,42
12.04.202172,6272,872,1472,69
13.04.202172,372,4271,0772,06
14.04.202171,7473,2971,3872,91
15.04.202174,4574,7371,7672,54
16.04.202173,3273,5771,6972,45
19.04.202172,7172,8371,9572,13
20.04.202171,5571,5569,2769,79
21.04.202169,1370,7168,4170,65
22.04.202170,4370,7569,6769,81
23.04.202169,8471,5469,5171,38
26.04.202171,7372,8171,6172,2
27.04.202172,573,172,3672,99
28.04.202173,3773,6472,7372,91
29.04.202173,7674,0272,8873,84
30.04.202172,6972,7471,0971,24
03.05.202172,0272,4471,3971,71
04.05.202171,2472,470,6372,33
05.05.202172,6173,8171,7873,71
06.05.202173,6474,9473,4274,78
07.05.202173,4375,1173,2275,08
10.05.202175,3676,8475,1175,13
11.05.202174,575,5773,9174,87
12.05.202175,9476,473,974,23
13.05.202173,8875,8873,875,29
14.05.202175,6876,7775,6676,56
17.05.202176,3377,4776,177,42
18.05.202177,3877,6976,5776,62
19.05.202175,6276,6574,7276,46
20.05.202176,1776,6475,3676,2
21.05.202176,577,8176,4177,65
24.05.202177,8378,3677,4778,03
25.05.202178,279,2877,1977,28
26.05.202177,2177,976,6877,52
27.05.202178,5279,1177,9578,76
28.05.202178,6678,9777,9178,71
01.06.202179,4980,0979,3479,76
02.06.202180,180,2979,3879,86
03.06.202179,7180,2979,4279,63
04.06.202179,6979,8778,8179,49
07.06.202179,6279,6579,0279,31
08.06.202178,379,4277,7179,08
09.06.202178,6778,7877,7678,14
10.06.202179,0479,2976,8376,89
11.06.20217777,1976,176,48
14.06.202176,6176,7774,6775,16
15.06.202175,0575,3473,2573,82
16.06.202172,757370,1571,46
17.06.202172,5872,6168,1668,86
18.06.202168,4868,7567,1367,61
21.06.202168,4469,0967,8868,45
22.06.202168,969,4167,7768,96
23.06.202169,3670,0569,0869,65
24.06.202170,3371,6769,9571,32
25.06.202171,4571,8569,8671,55
28.06.202171,3271,6770,4671,51
29.06.202170,1471,669,5869,68
30.06.202169,6870,8169,4270,75
01.07.202171,0871,2170,4571,01
02.07.202171,0171,1270,1170,41
06.07.202170,1170,1967,8668,21
07.07.202167,7168,3767,2667,93
08.07.202166,467,1465,7566,73
09.07.202168,1168,5267,6468,45
12.07.202167,6769,5967,369,44
13.07.202169,0869,4868,0268,37
14.07.202169,9970,7867,4568,17
15.07.202167,5469,0467,4468,45
16.07.202168,7168,7666,4266,9
19.07.202165,4666,0764,3665,08
20.07.202165,1866,7864,7866,29
21.07.202167,0168,2566,9367,89
22.07.202167,7567,7966,4166,93
23.07.202167,567,7666,5266,71
26.07.202166,4667,8466,4667,77
27.07.202167,0868,466,7867,98
28.07.202168,3268,6167,4968,1
29.07.202168,7169,5868,4168,81
30.07.202167,9268,5267,2467,62
02.08.202167,9569,1267,6467,73
03.08.202168,2569,0966,8968,88
04.08.202168,1269,2567,9368,52
05.08.202168,8369,7768,7769,69
06.08.202170,7871,570,5871,07
09.08.202170,947270,4671,52
10.08.202171,6273,3471,3872,98
11.08.202173,374,3472,9374,3
12.08.202174,3374,6473,6374,13
13.08.202174,274,6272,9273,11
16.08.202172,4172,4970,9972,1
17.08.202171,3472,3670,6871,62
18.08.202171,272,2670,8871,12
19.08.202170,5470,7469,4369,84
20.08.202169,7170,369,2170,25
23.08.202170,7671,2670,5670,89
24.08.202171,1472,1971,0372,04
25.08.202172,873,972,0473,18
26.08.202173,4773,972,2872,44
27.08.202172,5873,3772,372,99
30.08.20217373,0171,2271,67
31.08.202171,7572,571,3371,91
01.09.202172,3672,3671,2171,31
02.09.202171,3671,9770,9271,5
03.09.202171,6271,7370,6571,17
07.09.202171,3672,2870,7170,82
08.09.202170,8771,2269,8870,04
09.09.202169,9771,169,9170,46
10.09.202170,9370,9969,5269,57
13.09.202170,1270,6669,7670,52
14.09.202170,8471,3868,5268,78
15.09.202168,8270,8768,6270,45
16.09.202171,0371,1869,9970
17.09.202169,7770,5869,6669,96
20.09.202168,0568,1765,9767,3
21.09.202167,6567,7466,5266,94
22.09.202167,8969,1767,7968,24
23.09.202169,2171,396970,88
24.09.202170,7171,5870,7171,18
27.09.202171,8572,6171,7572,26
28.09.202172,4773,2871,2471,37
29.09.202171,6971,8270,9871,53
30.09.202171,6371,769,9570,18
01.10.202170,4471,6870,0971,18
04.10.202171,0872,9870,8571,29
05.10.202171,7672,9371,3372,53
06.10.202171,9272,6171,0272,42
07.10.202173,0173,3572,0572,19
08.10.202171,8572,8171,5172,35
11.10.202172,773,7271,6171,68
12.10.202171,5471,9470,4470,64
13.10.202170,5570,5868,7470,26
14.10.202171,0771,2769,7270,8
15.10.202171,8273,2271,5172,29
18.10.202172,0772,5571,471,61
19.10.202172,2572,571,2671,76
20.10.202171,5672,2870,8171,82
21.10.202171,2671,8370,0170,51
22.10.202170,7771,8970,6871,37
25.10.202171,5871,8570,7170,83
26.10.20217171,6170,6170,65
27.10.202170,5170,7169,3170,31
28.10.202170,7871,3270,2870,88
29.10.202170,4870,6168,9769,16
01.11.202169,9369,9369,0369,61
02.11.202169,5369,6368,5468,6
03.11.202168,369,5868,0969
04.11.202168,7568,7766,5267
05.11.202167,8267,9966,9566,99
08.11.202167,8969,0267,3768,45
09.11.202167,7868,2567,4467,99
10.11.202168,1268,4467,7168,21
11.11.202168,2669,1868,1768,87
12.11.20216969,1768,369,16
15.11.202169,4369,6768,5468,74
16.11.202168,7868,7867,367,74
17.11.202167,6667,6966,7766,85
18.11.202166,7167,1566,267,11
19.11.202166,1266,4265,2366,34
22.11.202167,9668,1166,867,04
23.11.202167,5768,3767,1168,07
24.11.20216868,0667,2367,28
26.11.202165,0165,7463,8165,5
29.11.202165,9966,2964,4665,04
30.11.202164,3264,8163,3663,7
01.12.202164,6665,0962,562,52
02.12.202163,3464,2762,7663,81
03.12.202163,7464,1262,4362,76
06.12.202162,9463,5762,1462,52
07.12.202162,9563,3562,3262,9
08.12.202163,0263,1662,3562,46
09.12.202161,8762,560,8562,14
10.12.202161,6862,2660,260,71
13.12.202160,4960,8759,7860,18
14.12.202160,4561,3260,3860,64
15.12.202160,9461,0159,5460,24
16.12.202161,161,9160,8261,07
17.12.202160,2760,558,9659,54
20.12.202158,658,7357,5958,28
21.12.202158,7459,8658,6559,38
22.12.202159,3159,9459,159,6
23.12.202159,9960,7859,9560,21
27.12.202160,460,946060,65
28.12.202160,4461,3360,3160,62
29.12.202160,8160,9860,2760,54
30.12.202160,6261,0760,3960,43
31.12.202160,4360,7660,1260,39