Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
22:59:59
143.09 $
0.0000 (%0.00)
Önceki Kapanış: 143.78
Düşük₺143.06
Yüksek₺147.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,9436
KAPANIŞ 87,1033

En Düşük

DÜŞÜK 55,51

En Yüksek

YÜKSEK 122,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202570,9471,1669,6569,94
03.01.202570,8871,0969,8571
06.01.202572,2373,9971,8872,74
07.01.202573,974,2972,7473,68
08.01.202573,4573,4772,6973,26
10.01.202572,4672,4671,0271,4
13.01.202570,987370,9872,77
14.01.202573,3273,9973,1473,5
15.01.202576,279,2575,8678,27
16.01.202577,8378,7677,7678,51
17.01.202578,5580,4578,1679,99
21.01.202580,4381,8579,9281,67
22.01.202581,4782,2881,2381,69
23.01.20258282,7781,881,98
24.01.202581,4982,1281,3481,48
27.01.202580,7581,4180,2281,11
28.01.202581,2281,479,4879,94
29.01.202579,8881,679,8880,63
30.01.202581,2982,6280,9981,86
31.01.202581,6982,3481,0781,43
03.02.202578,579,9176,8979,61
04.02.202580,1180,2478,3678,48
05.02.202579,0479,678,2179,46
06.02.202580,2482,579,9382,33
07.02.202582,4382,9181,3581,72
10.02.202581,6381,8280,0780,73
11.02.202580,4681,5380,2281,11
12.02.202580,1781,2980,0181,27
13.02.202581,482,1380,7882,1
14.02.202582,4184,6782,2384,61
18.02.202583,9484,7483,5584,63
19.02.202584,0684,2383,4583,94
20.02.202583,8484,0680,9481,34
21.02.202581,881,9179,6179,65
24.02.202580,2280,6977,0778,54
25.02.202579,1879,5776,4678,14
26.02.202578,880,0978,4779,07
27.02.202579,5680,3778,6678,87
28.02.202579,2279,9777,6179,95
03.03.20258080,4376,2577,17
04.03.202574,5474,8670,6372,35
05.03.202572,673,5371,772,96
06.03.202571,8172,3970,0470,58
07.03.202570,1870,7468,0770,46
10.03.202568,4968,7366,0567,41
11.03.202567,2968,4766,1767,5
12.03.202568,7969,1166,8767,95
13.03.202568,469,1466,7367,23
14.03.202567,976967,5868,78
17.03.202568,8970,3668,6869,94
18.03.202569,9770,4969,5970,22
19.03.202570,3672,1869,6771,44
20.03.202570,9872,9870,5471,82
21.03.202571,2872,2570,7771,98
24.03.202573,2674,3572,6774,04
25.03.202574,3574,873,7274,47
26.03.202574,8275,0673,0673,24
27.03.202572,9972,9971,7671,85
28.03.202571,5972,269,6870,33
31.03.202569,571,268,4170,99
01.04.202570,3870,8869,2870,54
02.04.202569,6771,9669,671,76
03.04.202566,1766,862,963,05
04.04.202560,2560,4256,3158,13
07.04.202556,1661,3355,5158,85
08.04.202561,2462,6657,5758,77
09.04.202556,7665,7556,0764,15
10.04.202562,0962,559,0861,59
11.04.202560,8862,3159,9261,64
14.04.202563,3564,4362,763,22
15.04.202564,1966,2963,8464,33
16.04.202563,0663,8261,362,1
17.04.202562,1863,7861,8463,25
21.04.202562,7563,1461,9562,69
22.04.202563,5264,9763,5164,55
23.04.202566,4768,8266,1666,3
24.04.202566,2668,3465,7868,16
25.04.202567,8668,7167,7668,43
28.04.202568,6669,467,7768,28
29.04.202568,0369,1167,9768,88
30.04.202567,5168,6666,7268,38
01.05.202568,2168,967,8968,14
02.05.202569,5870,8369,3670,59
05.05.202569,2870,9469,2470,24
06.05.202569,4570,2769,1769,47
07.05.202569,7570,6969,6570,25
08.05.20257172,2470,9571,64
09.05.202572,0472,2671,2971,45
12.05.202574,675,6574,2974,91
13.05.202575,1376,2775,0375,57
14.05.202575,6375,8674,9775,29
15.05.202574,5976,1774,4775,96
16.05.202575,3875,8975,1275,72
19.05.20257576,3274,7976,13
20.05.202575,8576,0575,4275,9
21.05.202574,9875,4273,273,42
22.05.202573,2273,9172,9273,42
23.05.202571,6573,471,6573,09
27.05.202574,1675,5573,4975,47
28.05.202575,5775,7574,7975,03
29.05.202575,675,7274,6875,53
30.05.202575,3175,5274,4875,32
02.06.202575,1675,974,375,8
03.06.202575,6376,7475,4476,53
04.06.202576,577,5876,3576,4
05.06.202576,6177,2775,6676,67
06.06.202577,7178,4177,4878,26
09.06.202578,678,9178,1178,17
10.06.202577,8378,3277,5278,03
11.06.202578,278,9277,8678,38
12.06.202577,878,2677,3478,23
13.06.202577,0477,2376,1176,36
16.06.202577,1378,376,9578,07
17.06.202577,577,9977,1177,36
18.06.202577,478,9777,2678,35
20.06.202578,8879,2778,3378,45
23.06.202578,3779,4577,5179,36
24.06.20258081,4579,8881,14
25.06.202581,1482,7181,0882,63
26.06.202582,6784,7982,6784,37
27.06.202584,4984,5783,8184,38
30.06.202584,985,4484,6185,12
01.07.20258586,4884,7786,27
02.07.202586,4986,9385,4686,76
03.07.202587,1388,886,8588,72
07.07.202588,1388,8387,1487,6
08.07.202587,6187,7985,4885,57
09.07.202586,6486,6485,5985,79
10.07.202585,8387,0885,7687,08
11.07.202585,9286,9685,6286,73
14.07.202586,4887,5386,2287,5
15.07.202588,6591,888,1290,72
16.07.202591,4891,6288,2390,02
17.07.202590,1393,289,8893,09
18.07.202593,1593,892,7493,45
21.07.202593,5994,0892,5392,65
22.07.202593,5794,4892,7294
23.07.202594,595,9994,4895,99
24.07.202596,2996,9195,395,39
25.07.202595,3996,1994,4396,07
28.07.202596,0796,295,0795,55
29.07.20259696,1194,3694,48
30.07.202594,995,9994,5895,81
31.07.202595,4796,1593,5593,7
01.08.202591,8592,0387,9491,83
04.08.202591,7592,8291,5392,08
05.08.202592,3392,7289,6891,52
06.08.202591,8892,6391,6192,23
07.08.202593,2493,2591,191,23
08.08.202591,9793,2991,3492,73
11.08.202593,0393,1790,892,31
12.08.202593,2295,7693,0195,74
13.08.20259696,294,5894,65
14.08.202594,4695,4994,2395,46
15.08.202595,4695,593,5993,69
18.08.202593,3594,3693,3394,22
19.08.202593,9794,3593,4393,74
20.08.202593,5393,7590,6893,17
21.08.202592,8592,8691,4692,59
22.08.202592,9695,6292,8495,26
25.08.202595,2395,4594,8895
26.08.202594,6895,7494,0395,72
27.08.202595,1597,4595,0996,87
28.08.202597,3797,4996,5496,82
29.08.202596,6596,9996,0596,57
02.09.202595,0295,0292,9694,78
03.09.202594,8995,2493,495,03
04.09.202595,397,1595,397,08
05.09.202597,3797,9894,1595,4
08.09.202595,8695,9794,6495,87
09.09.202595,598,1495,4597,34
10.09.202597,598,3896,5197,17
11.09.202597,3599,0496,8998,82
12.09.202598,7899,798,4499,44
15.09.202599,8100,1799,499,79
16.09.202599,86100,8599,21100,64
17.09.2025100,49102,21100,41101,76
18.09.2025101,97102,7101,69102,41
19.09.2025102,54103,13101,87102,68
22.09.2025101,76103,81101,7103,49
23.09.2025103,53105,59102,41103
24.09.2025103,39104,07101,62101,65
25.09.2025101,03102,26100,15102,11
26.09.2025102,51104,32102,51103,42
29.09.2025104,15104,39102,88103,16
30.09.2025103,1103,6299,14101,5
01.10.2025100,94101,1498,6298,71
02.10.202599,0899,4596,797,34
03.10.202597,3498,5897,397,74
06.10.202599,2100,0697,0498,05
07.10.202598,4598,8696,6897,8
08.10.202598,1998,1996,5996,7
09.10.202597,0297,395,4695,92
10.10.202596,297,993,6693,93
13.10.202595,5796,9695,4196,1
14.10.202595,37101,2295,0499,84
15.10.2025101,19102,1598,8499,78
16.10.2025100,21100,795,2496,26
17.10.202596,2198,0195,2897,07
20.10.202597,4799,697,1299,3
21.10.202598,9399,497,9798,25
22.10.202598,1998,489596,3
23.10.202596,8297,5396,396,69
24.10.202597,3999,5197,3598,78
27.10.202599,3101,2399,1100,99
28.10.2025101101,53100,13101,39
29.10.2025101,29101,9499,0399,12
30.10.202598,63101,4698,31100,22
31.10.202599,9101,5199,72101,23
03.11.2025100,72101,6499,05101,61
04.11.2025100,15102,5598,69101,01
05.11.2025101,25102,2899,01101,69
06.11.2025101,47102,3499,97100,85
07.11.2025100,01100,8397,37100,79
10.11.2025101,26102,9100,31101,49
11.11.2025101,64102,09100,31100,76
12.11.2025101,21103,86101,18102,87
13.11.2025102,45103,57100,47100,67
14.11.202599,83101,5598,15100,3
17.11.2025100,08100,2897,2298,19
18.11.202597,599,5796,3898,32
19.11.202598,17100,5998,0999,83
20.11.2025101,07102,8697,4697,63
21.11.202598,1399,3395,8398,7
24.11.202598,72100,6298,699,69
25.11.2025100,36101,7599,53101,17
26.11.2025101,72103,3101,46102,5
28.11.2025102,8104,37102,51103,6
01.12.2025103,1104,35102,41102,68
02.12.2025103,6104,2103,01103,19
03.12.2025103,1106,99103,1106,72
04.12.2025106,66108,71106,63107,79
05.12.2025107,67109,37107,51108,88
08.12.2025109,2110,25107,74108,92
09.12.2025108,8109,85107,01109,43
10.12.2025109,36111,91109,26111,09
11.12.2025111,27112,34111,11111,74
12.12.2025113,3113,43111,19111,8
15.12.2025112,45113,52112,22112,8
16.12.2025112,8113,38110,55111,28
17.12.2025111,89113,01110,96111,46
18.12.2025112,22113,85112,12112,83
19.12.2025113,2115,61113,05114,86
22.12.2025115,21118,65114,87118,09
23.12.2025118,16120,27118,07119,4
24.12.2025119,71122,84119,25121,56
26.12.2025121,65122,04119,67120,42
29.12.2025120,36120,57117,98118,13
30.12.2025118,29118,41116,53117,21
31.12.2025117,4117,62116,37116,69