Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 159,3541
KAPANIŞ 159,4265

En Düşük

DÜŞÜK 114,18

En Yüksek

YÜKSEK 180
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020142,33142,66141,13141,68
03.01.2020140,85142,7140,1142,46
06.01.2020142,14142,68141,25141,26
07.01.2020141141,42138,16138,87
08.01.2020139,01139,91138,59139,45
09.01.2020139,2140,77139,17140,25
10.01.2020140,4142,56140,2142,4
13.01.2020142,92143,85142,65143,29
14.01.2020142,95143,48141,05141,95
15.01.2020142,16144,44142,12144,05
16.01.2020144,4145,25143,77145,23
17.01.2020145,51146,21144,42145,25
21.01.2020145,32148,34145,12148,21
22.01.2020149,01149,2147,98148,69
23.01.2020149,13150,21148149,78
24.01.2020150150,71149,26149,9
27.01.2020149,33150,41148,59150,3
28.01.2020150,15151,78149,73151,73
29.01.2020151,8151,97148,91149,05
30.01.2020148,63151,24148,58151,13
31.01.2020151,06151,79148,72149,84
03.02.2020150,68150,93148,94149,19
04.02.2020149,63151,86148,9150,45
05.02.2020150,27150,76149,31149,96
06.02.2020150,13151,21149,41150,5
07.02.2020151,06151,06150,43150,49
10.02.2020151,06153150,89152,92
11.02.2020154,34163,51153,37161,03
12.02.2020160,83163,44158,8163,21
13.02.2020163,06164,22162,33163,92
14.02.2020164,47166,4164,01165,97
18.02.2020166,05166,26164,88166,21
19.02.2020166,27166,85164,52165,6
20.02.2020165,87167,94165,41166,99
21.02.2020166,66168,75165,91168,06
24.02.2020165,35168,49163,5166,36
25.02.2020167,05167,92162,43163,02
26.02.2020163,74165,17162,33162,69
27.02.2020148,74156,25147148,4
28.02.2020145,13147,97140,71143,29
02.03.2020143,93156,52143,82156,24
03.03.2020156,83162,49155,67158,13
04.03.2020160,62164,22158,45163,56
05.03.2020160,81164,12160,1162,24
06.03.2020159,26161,59154,73160,82
09.03.2020152,98155,26148,82150,28
10.03.2020153,61159,43148,64159,35
11.03.2020155,08156,11151,29153,85
12.03.2020143,19150,35132,69142,51
13.03.2020149,63158143,17155,09
16.03.2020138,93147,36135,03135,82
17.03.2020138,7153,26138,21146,87
18.03.2020141,16148,68131,11138,31
19.03.2020137,91138,12127,25130,75
20.03.2020129,31136,5125,6128,06
23.03.2020126,8128,69115,65116,98
24.03.2020121,83124,4114,18123,71
25.03.2020122,97134,98121,67127,96
26.03.2020128143,74128142,47
27.03.2020139,42141,8135,17136,89
30.03.2020140,5148,66139,3148,06
31.03.2020145,95147,81141,79144,4
01.04.2020137,67140,23133,8137,59
02.04.2020137,5146,97136,06146,37
03.04.2020144,85147,53142,61145,62
06.04.2020148,39150144,74148,75
07.04.2020153,55154,48146,3146,54
08.04.2020148158,03146,79157,36
09.04.2020158,26164,77157,82164,14
13.04.2020163,19163,57156,32157,05
14.04.2020160,29165,9159,14165,78
15.04.2020166,02166,31161,48162,46
16.04.2020164,44165,03160,95161,8
17.04.2020165,23167,83163,77167,05
20.04.2020165,26166,52162,4162,42
21.04.2020160,17160,9158,15159,67
22.04.2020161,86165,19161,55163,17
23.04.2020162,74163,78159,73160,55
24.04.2020161,61162,25158,53161,61
27.04.2020163164,72161,97163,8
28.04.2020163,03166160,95161,26
29.04.2020163,41163,48155,06155,44
30.04.2020150,6159,9150,6159,43
01.05.2020156,98158155,08156,41
04.05.2020157,15157,8152,29157,73
05.05.2020157,59159,98157,39158,68
06.05.2020159,19159,94154,98154,99
07.05.2020156,32157,93154,44154,69
08.05.2020157,32158,24155,84157,7
11.05.2020155,83160,83155,57159,79
12.05.2020159,98160,25151,71154,22
13.05.2020154,16158,56152,56153,19
14.05.2020152,76152,81149,52152,04
15.05.2020151,43152,7147,56150,14
18.05.2020153,25157,45152,97156,4
19.05.2020155,7156,02152,5152,56
20.05.2020153,52154,19151,36152,36
21.05.2020152,2152,76148,38150,83
22.05.2020151,55156,88149,95156,2
26.05.2020160,82161,17156,8159,59
27.05.2020159,84163,07158,09163,06
28.05.2020165,03169,2163,96168,79
29.05.2020168,12172,54166,56172,16
01.06.2020171,74175,62169,6173,77
02.06.2020174,92175,95172,15174,55
03.06.2020176,56176,85173,93174,56
04.06.2020173,53174,28166,11167,65
05.06.2020169,74170,55166,51168,6
08.06.2020168173,17168172,83
09.06.2020172,36176,61172,08174,34
10.06.2020174,22175,74171,68174,09
11.06.2020170,05171,62160,47160,72
12.06.2020164,79165,7162,5164,37
15.06.2020161,34167,83161,2167,57
16.06.2020172172166,65169,59
17.06.2020171,36172,24169,37169,45
18.06.2020168,17168,88164,33165,25
19.06.2020167,36170,79165,32170,45
22.06.2020169,48170165,27166,34
23.06.2020167,12167,78165,35165,53
24.06.2020164165,84159,15162,1
25.06.2020162,24164,89160,76164,72
26.06.2020164,41164,83160,68161,33
29.06.2020163,19163,49160,67162,3
30.06.2020162,94167,99162,84167,35
01.07.2020167,93173,09167,21171,89
02.07.2020173,72174169,69170,72
06.07.2020178,61180172,37174,3
07.07.2020171,96173,95171,2171,51
08.07.2020172,1173,52169,68171,41
09.07.2020170,89172,25168,98171,65
10.07.2020171,97172,96169,86171,5
13.07.2020171,28171,88166,04166,91
14.07.2020168169,84165,68169,35
15.07.2020171,14171,62167,34168
16.07.2020166,96168,02164,6165,74
17.07.2020166,74170,15165,64168,96
20.07.2020177,28177,28170,09170,16
21.07.2020171,5171,5166,68167,53
22.07.2020166,92169,51166,51168,06
23.07.2020167,54168,79164,72166,76
24.07.2020166,41167,83165,73166,7
27.07.2020167169,19166,34168,44
28.07.2020168,12172,92168,1171,78
29.07.2020172,93175,15172,1173,87
30.07.2020168,95170,7167,1170,21
31.07.2020169,57170,2165,9166,7
03.08.2020165,93166,05162164,1
04.08.2020164,4167,77164,15165,88
05.08.2020166,37166,57163,73164,52
06.08.2020164,01165,29163,43163,87
07.08.2020163,91169,36163,8168,19
10.08.2020168,06168,23164,92166,18
11.08.2020167,17167,3161,4161,79
12.08.2020162,99166,16162,62165,2
13.08.2020164,7165,39163,6164,36
14.08.2020164,34165,88163,63164,63
17.08.2020164,76166,32164,41166,06
18.08.2020165,73168,21165,34166
19.08.2020167,13167,41162,28162,64
20.08.2020160163,75160162,88
21.08.2020163,5163,62161,43163,17
24.08.2020163,1163,1159161,01
25.08.2020161,06161,6159,69160,69
26.08.2020160161,42158,89160,97
27.08.2020161,5163,61161,38163,42
28.08.2020163,3164,04161,7163,79
31.08.2020163,11164,03162,53163,25
01.09.2020162,51163,04160,36162,1
02.09.2020161,16166,72160,51166,28
03.09.2020166,36166,82160,58161,71
04.09.2020161,28162,27157160,59
08.09.2020159,81161,44157,62158,5
09.09.2020159,91163,53159,74161,29
10.09.2020160,67161,09158,65158,76
11.09.2020159,38160,3157,76158,59
14.09.2020158,24160,86158,22160,16
15.09.2020160,51165,1160,31163,46
16.09.2020164,94167,79164,16166,17
17.09.2020164,51165,55161,39162,65
18.09.2020162,23162,62158,92159,68
21.09.2020159,01159,5156,07157,58
22.09.2020157,1160,89157,05159,98
23.09.2020158,6158,99155,01155,62
24.09.2020156,53159,26155,65157,4
25.09.2020156,4161,86156,12161,71
28.09.2020163,89164,75161,83163,59
29.09.2020163,21164,5162,38164,18
30.09.2020164,8167164,35166,5
01.10.2020166,75168,3164,93168,01
02.10.2020166,91169,3166,1168,62
05.10.2020168,62169165,28168,66
06.10.2020168,75168,75164,44165,09
07.10.2020166,2166,5164,18164,92
08.10.2020165,75169,31165,34165,78
09.10.2020166,6167,63164,88167,36
12.10.2020168,23168,5166,52168,23
13.10.2020168,09168,09165,94166,8
14.10.2020167,17167,49164,5165,03
15.10.2020164,16168,5163,45168,14
16.10.2020167,04168,45166,36166,9
19.10.2020168,25168,75163,75164,32
20.10.2020164,67165,64162,26164,46
21.10.2020162,92165,45162,75163,79
22.10.2020162,64163,34154,61156,25
23.10.2020156,39158,99155158,47
26.10.2020157,7160,43156,67159,92
27.10.2020160,19162,35160,12160,61
28.10.2020158,5160,08156,5156,85
29.10.2020158,81159,61156,22157,71
30.10.2020156,64157,59154,08156,2
02.11.2020157,45160,81156,93159,48
03.11.2020160,79162,4159,14160,35
04.11.2020159,63165,45159,56162,13
05.11.2020163,72164,45161,61162,92
06.11.2020163,41165,28162,11164,07
09.11.2020167,17169,42161,45161,78
10.11.2020161,78162,07157,67160,42
11.11.2020161,74167,29160,97164,64
12.11.2020164,32167,13164,01166,95
13.11.2020167,51168,37165,64168,01
16.11.2020169,27169,42164,5165,42
17.11.2020165,1166,89164,5166,34
18.11.2020166,29172,13165,95170,65
19.11.2020170,33170,34167,17168,09
20.11.2020168,11168,84166,25166,97
23.11.2020167,5167,89165,09166,36
24.11.2020167,8168,27164,01164,25
25.11.2020164,58166,5163,51164,96
27.11.2020165,31167,17164,73167,17
30.11.2020167167,75164,01167,57
01.12.2020168170,9167,75170,8
02.12.2020170,04170,56166,32166,84
03.12.2020166,2168,58166,2167,44
04.12.2020167,92167,95163,03163,5
07.12.2020162,83165161,35162,45
08.12.2020162,8163,75161,02161,33
09.12.2020160,54160,94156,88158,39
10.12.2020158,38159,55156,5157,22
11.12.2020158,44158,9156,14157,68
14.12.2020157,91158,9154,92155,19
15.12.2020155,3156,01154,35155,41
16.12.2020155,88157,25153,52154,12
17.12.2020156,28157,53155,02155,75
18.12.2020154,82155,8152,09153,81
21.12.2020152,45153,6151,21153,26
22.12.2020152,71154,29152153,49
23.12.2020154,21155,38152,41152,46
24.12.2020152,88154,29152,58154
28.12.2020154,34156,32153,43156,25
29.12.2020157157,98155,18155,81
30.12.2020155,99157,19155,69156,39
31.12.2020155,8159,36155,2159,19