Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 181,4157
KAPANIŞ 181,5729

En Düşük

DÜŞÜK 146,15

En Yüksek

YÜKSEK 209,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021158,35159,06154,37155
05.01.2021155,21157,04154,9155,61
06.01.2021154,61154,66151,34151,43
07.01.2021151,05153,26150,76152,45
08.01.2021153,82155,13153,35154,06
11.01.2021153,76154,74151,96153,06
12.01.2021152,41152,99149,14150,46
13.01.2021150,41152,95150,35152,69
14.01.2021154,09156,12152,42154,76
15.01.2021154,78157,96154,03157,25
19.01.2021158,87160157,02159,39
20.01.2021159,56161,46158,27159,06
21.01.2021158,15159,79157,11159,34
22.01.2021158,9159,67157,96158,92
25.01.2021160,05162,31159,51160,89
26.01.2021160,56164,3159,62163,45
27.01.2021162,77163159,11159,88
28.01.2021157,45160,92156,87158,13
29.01.2021156,13159,9155,11159,26
01.02.2021160164,54158,04164,27
02.02.2021165,08167,11164,25165,61
03.02.2021164,56165161,36163,16
04.02.2021162,63164,65161,23163,13
05.02.2021163,5163,58161,92162,26
08.02.2021161,98162,04157,2160,9
09.02.2021161,43164,37161,11163,99
10.02.2021164,81165,48162,88163,08
11.02.2021161,9163,71160,85162
12.02.2021162,35164,7161,51164,46
16.02.2021164,32164,89160,67161,96
17.02.2021161,11163,38161163,13
18.02.2021162,94165,31162,5164,9
19.02.2021165,44166,39164,77165,8
22.02.2021165,01166,29163,22165,32
23.02.2021166,3166,3161,64161,64
24.02.2021161162,11160,27161,2
25.02.2021161,02162,7157,89159,61
26.02.2021160160,5155,63155,75
01.03.2021156,34157,98153,61153,73
02.03.2021153,82154,5151,77153,16
03.03.2021153,37153,44148,5148,52
04.03.2021148,96152,83148,55149,13
05.03.2021149,94151,01146,15150,15
08.03.2021150,1150,89146,43146,77
09.03.2021148,39151,76148,2151,04
10.03.2021151,44152,64150151,94
11.03.2021152,5156,63152,22155,74
12.03.2021153,83158,86152,96158,68
15.03.2021158,24162,02157,75161,54
16.03.2021161,99165,62161,16165,05
17.03.2021164,79166163,26164,96
18.03.2021163,9165,71162,1165,19
19.03.2021165,45168,34164,49165,62
22.03.2021165,62169,8165,61167,89
23.03.2021167,91170,16166,68168,69
24.03.2021168,08169165,57167,68
25.03.2021167,58168,2166,4167,49
26.03.2021169,29173,49167,83173,29
29.03.2021173,29175,34171,73175,03
30.03.2021173,85173,85170,75170,99
31.03.2021171,03172,88169,81172,13
01.04.2021173,01174,59171,68174,46
05.04.2021174,86177,71174,49177,44
06.04.2021177,44177,44174,89176,62
07.04.2021176,59177,29174,89176,26
08.04.2021177,31178,12175,68175,75
09.04.2021175,3176,61174,38175,24
12.04.2021175,5177,62174,78177,54
13.04.2021177,23179,33176,61177,11
14.04.2021177,12178,66175,35175,69
15.04.2021176,71179,64176,59179,47
16.04.2021180180,34178,29179,62
19.04.2021180,4180,96178,67180,72
20.04.2021180,46184,51180,08183
21.04.2021183,96184,68181,79182,89
22.04.2021183,5185,97181,7184,21
23.04.2021185,15188,13184,68187,18
26.04.2021187,43187,45184,62186,1
27.04.2021186,77186,77184,15184,74
28.04.2021185,21186,04184,63185,19
29.04.2021186,4188,36184,9187,96
30.04.2021187,34189,59187,15189,06
03.05.2021189,08189,14187,16187,7
04.05.2021186,21187,88182,15183,9
05.05.2021183,79184,53181,68183,18
06.05.2021183,23183,23179,85180,88
07.05.2021182,48184,28181,96183,32
10.05.2021183,32183,91182,82183,19
11.05.2021182,09183180,55182,22
12.05.2021181,63181,94178,73178,83
13.05.2021179,1181,08178,14179,75
14.05.2021180,68181,99180,15181,11
17.05.2021180,91182,81180,81182
18.05.2021182183,88180,25182,77
19.05.2021182,17183,27179,66181,85
20.05.2021182,06186,11181,49185,45
21.05.2021184,83186,08183,96185,55
24.05.2021186,05187,13185,16186,24
25.05.2021186,61188,99185,13188,2
26.05.2021188,2189,86187,65188,37
27.05.2021188,07189,51187,28189,28
28.05.2021190191,56189,48189,5
01.06.2021190,72191,57189,52191,52
02.06.2021192,05195,5191,77195,31
03.06.2021194,8195,36193,8194,91
04.06.2021195,91197,15195,1196,71
07.06.2021196,9198,9196,23198,04
08.06.2021198,7199195,95196,28
09.06.2021197,26198,07195,91197,09
10.06.2021196,57200,47196,36200,24
11.06.2021198,74198,92193,5194,34
14.06.2021194197,26193,56197,08
15.06.2021197197195,29195,51
16.06.2021196,24196,68193,25193,95
17.06.2021193,3197,06193,02196,86
18.06.2021196,69196,97194,17194,24
21.06.2021195,02198193,7197,65
22.06.2021197,18199,22197,11197,12
23.06.2021197197,32195,62196,01
24.06.2021197,21197,64195,05195,93
25.06.2021195,97197,13195,74196,53
28.06.2021197,23198,79196,1198,03
29.06.2021198,1199,17196,64197,35
30.06.2021196,55198,21194,87195,1
01.07.2021194,86195,88193,36194,7
02.07.2021195,47197,46194,72196,99
06.07.2021197,02199,72196,61199,63
07.07.2021199,55201,77198,68200,83
08.07.2021200,29202,46199,35200,74
09.07.2021201,42201,86200,02201,72
12.07.2021201,86203,39201,05203,08
13.07.2021201,65203,28200,08200,39
14.07.2021200,82202,64200,15201,9
15.07.2021202,49203,25201,76202,17
16.07.2021202,89203,97202,22203,11
19.07.2021202,03204,36200,28202,03
20.07.2021203,19204,62202,06203,28
21.07.2021203,16203,54200,66201,1
22.07.2021190,93195189,4192,03
23.07.2021193,17194,65190,65193,45
26.07.2021192,96193,28190,01192,24
27.07.2021192,53194,65191,4194,56
28.07.2021194,84194,84191,91192,93
29.07.2021193,89194,32190,6192,82
30.07.2021193,06194,93192,54193,09
02.08.2021193,81195,17192,7193,11
03.08.2021193,23194,94192,51194,77
04.08.2021195,3195,72192,81195,14
05.08.2021195,97196192,64194,46
06.08.2021193,21195,38193,02194,8
09.08.2021194,7195,28193,63194,22
10.08.2021194,8195190,87190,97
11.08.2021191,85192,79191191,95
12.08.2021192,33194,02191,52193,31
13.08.2021194194,91193,16194,78
16.08.2021195196,07193,9194,96
17.08.2021194,72197,66194,45196,84
18.08.2021196,52196,54193,99194,06
19.08.2021194,22198,41193,32197,91
20.08.2021197,55200,39196,78198,05
23.08.2021198,12198,72195,57195,96
24.08.2021196,11196,12192,3192,53
25.08.2021192,51192,58189,93190,3
26.08.2021190,61191,79189,45189,73
27.08.2021190,4191,28189,35190,97
30.08.2021191,03192,75190,68192,31
31.08.2021192,17194,94191,03194,69
01.09.2021194,87198,16194,46197,95
02.09.2021198,04198,5195,57197,9
03.09.2021197,51198,64194,54198,5
07.09.2021198,5198,5193,83195,54
08.09.2021194197,25193,43196,54
09.09.2021196,02196,29192,32192,46
10.09.2021190,85191,4187,59188,36
13.09.2021189,75191,08188,58189,83
14.09.2021189,87190,82188,55189,25
15.09.2021189,93190,52188,48188,65
16.09.2021188,34189,86186,7189,22
17.09.2021188,07189,84187,6188,54
20.09.2021187,48189,45185,26187,2
21.09.2021187,97189,52187,22187,78
22.09.2021188,2188,87187,15187,46
23.09.2021187,45187,92183,31184,36
24.09.2021184184,86180,49182,07
27.09.2021180,87182176,94177,25
28.09.2021174,87176,79173,49175,06
29.09.2021175,79176,97174,7175,77
30.09.2021176,39176,72173,14173,32
01.10.2021173,83174,58172,33173,02
04.10.2021172,35174,58171,78173,66
05.10.2021173,8174,09171,15172,45
06.10.2021171,7174,55170,27174,34
07.10.2021175,01176,77172,59172,85
08.10.2021172,74172,74169,47169,82
11.10.2021169,54170,6168,25168,76
12.10.2021169,4171,25168,56170,6
13.10.2021169,33170,36166,31169,72
14.10.2021170,17171,95169,56171,28
15.10.2021171,71171,93167,37168,85
18.10.2021168,6168,92166,75167,81
19.10.2021170,41173,25169,49172,88
20.10.2021173175,18172,9175
21.10.2021173,15178,12171,53177,94
22.10.2021178179,95176,91179,12
25.10.2021178,74178,94176,37177,64
26.10.2021178,09180,56177,66180,08
27.10.2021181,75182,41177,94178,25
28.10.2021178,45182,22177,73181,9
29.10.2021180,54182,95179,18180,3
01.11.2021181,03181,87178,76181,51
02.11.2021182183,48179,6182,8
03.11.2021183,55184,74180,91182,92
04.11.2021183,17183,63180,41181,05
05.11.2021181,99182,97179,87180,13
08.11.2021180,58181,1177,16179,97
09.11.2021180181,59179,61180,85
10.11.2021180,85182,42179,52180,34
11.11.2021180,5180,97178,61180,66
12.11.2021181,18181,52180,05180,78
15.11.2021180,67182,84179,72182,78
16.11.2021183,26184,26180180,21
17.11.2021180,21185,64179,87184,7
18.11.2021184,74184,91181,25183,33
19.11.2021184,65185,37182,76183,74
22.11.2021183,75184,07180,53181,96
23.11.2021181,36184,26181,36183,67
24.11.2021184,04186,76182,38186,66
26.11.2021185,73187,84183,09183,5
29.11.2021183,5187181,8185,83
30.11.2021184,99186,37181,44181,65
01.12.2021182186,07180,47180,56
02.12.2021181,85187,51181,53185,64
03.12.2021186,02186,73183,2184,86
06.12.2021185,54189,13184,82187,82
07.12.2021189,23192,5188,81192,15
08.12.2021191,82193,78190,41191,55
09.12.2021191,1191,8188,83189,62
10.12.2021189,9193,53188,84193,21
13.12.2021193199,26193198,63
14.12.2021196,77196,99192,66194,9
15.12.2021196,01197,66194,67197
16.12.2021197,24200,97196,71200,47
17.12.2021200,73204,15199,8201,34
20.12.2021199,58202,64198,61202,13
21.12.2021202,95203,83197,56198,58
22.12.2021199,29199,84198,13199,58
23.12.2021199,64200,65198,16199,39
27.12.2021200,57204,92199,73204,75
28.12.2021204,75206,84204,05206,3
29.12.2021206,04207,73204,69207,3
30.12.2021208208,69206,71207,92
31.12.2021208,3209,87207,54208,74