Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 105,4874
KAPANIŞ 105,4783

En Düşük

DÜŞÜK 88,92

En Yüksek

YÜKSEK 120,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024114,53117,03114,34116,62
03.01.2024115,48115,95113,47113,49
04.01.2024113,27115,01112,82114
05.01.2024113114,87112,68113,77
08.01.2024113,12115,52112,51114,76
09.01.2024113,86114,45113,15113,76
10.01.2024113,44114,28113,02113,41
11.01.2024112,92113,29111,59112,72
12.01.2024113,86114,51112,63112,71
16.01.2024112112,81110,57110,83
17.01.2024109,16110,92107,35108,5
18.01.2024108,61109,73107,39107,79
19.01.2024108,55108,94106,88107,97
22.01.2024108,41110,1107,99108,76
23.01.2024109,01110,11107,82107,95
24.01.2024108,48108,97105,33105,56
25.01.2024108,97111,11107,71110,81
26.01.2024110,77111,17108,36108,6
29.01.2024108,46109,07106,9108,95
30.01.2024108,52108,82107,57107,98
31.01.2024108,04110,72107,24108,25
01.02.2024107,97111,11107,82111,06
02.02.2024109,44109,77105,94108,32
05.02.2024106,86107,18104,95105,59
06.02.2024105,44107,84105,01107,66
07.02.2024107,92108106,66106,87
08.02.2024106,3107,51105,98107,5
09.02.2024107,21108,53106,76108,4
12.02.2024108,5109,08107,99108,19
13.02.2024105,28105,91103,4105,23
14.02.2024105,39106,42104,84105,8
15.02.2024106,72108,55106,44107,99
16.02.2024106,47108,29105,9108,22
20.02.2024108,2110,43107,48108,92
21.02.2024109,26109,26106,96107,69
22.02.2024107,69108,09106,24107,97
23.02.2024108,06109,28107,19108,69
26.02.2024108,26108,78105,37105,93
27.02.2024106,39107,11104,19105,64
28.02.2024105,51109,2105,42108,57
29.02.2024109,46110,87109,05109,94
01.03.2024109,56111,22108,09111,06
04.03.2024111113,22110,84112,8
05.03.2024112,41114,75111,21111,57
06.03.2024112,5112,5110,58112,07
07.03.2024112,62112,85110,85111,61
08.03.2024112,66114112,22112,92
11.03.2024112,15113,24111,47112,26
12.03.2024111,75112,36109,76110,97
13.03.2024110,97111,79109,87110,09
14.03.2024107,41108,24104,61106,19
15.03.2024105106,34104,87105,77
18.03.2024105,44105,75104,11104,35
19.03.2024104,5105,09103,91104,56
20.03.2024103,61104,77103,15104,52
21.03.2024105,09105,44103,44103,66
22.03.2024103,81103,93102,52102,8
25.03.2024102,87104,12102,62103,52
26.03.2024103,39103,39101,93101,93
27.03.2024102,95105,72102,81105,59
28.03.2024105,9106,52105,25105,83
01.04.2024105,57105,69103,76104,26
02.04.2024103,44103,76102,8102,85
03.04.2024102,32102,63100,85102,17
04.04.2024102,99103,51100,89101,31
05.04.2024100,58101,63100,16100,78
08.04.2024101101,3100,07100,19
09.04.2024100,92102,03100,59102
10.04.202499,82100,1896,6197,7
11.04.202498,5398,6596,7897,08
12.04.202496,9997,1696,2396,71
15.04.202496,7297,4495,0595,65
16.04.20249595,0793,3793,96
17.04.202494,494,792,8193,05
18.04.202495,6996,4892,4894,37
19.04.202494,3795,5693,895,2
22.04.20249595,3193,7695,08
23.04.202495,0996,394,7795,47
24.04.202494,4795,6693,7995,44
25.04.202494,8195,0793,6494,21
26.04.202494,3795,4193,593,58
29.04.202494,4395,3594,2495,32
30.04.202494,449593,7393,78
01.05.202493,9396,5593,2595,23
02.05.202495,8196,6495,0396,44
03.05.20249898,3696,7897,39
06.05.202497,859895,0395,92
07.05.202496,9397,995,6696,15
08.05.202495,497,4695,1997,31
09.05.202497,82100,3997,6599,88
10.05.202499,88100,0398,999,51
13.05.202499,76100,4799,49100,04
14.05.2024101,12101,43100,23101,06
15.05.2024102,97103,84102,59103,52
16.05.2024102,75104,59102,75104,02
17.05.2024104,42104,42102,39102,89
20.05.2024102,3102,6100,44100,62
21.05.2024100,47100,9399,92100,75
22.05.2024100,45100,6399,73100,22
23.05.202499,78100,1498,5199,01
24.05.202499,3399,3597,4198,12
28.05.202498,5199,497,6797,7
29.05.202497,0198,2296,8597,87
30.05.202498,6199,798,0999,63
31.05.2024100,29102,7199,99102,5
03.06.2024102,99104,01102,45103,11
04.06.2024103,02104,23102,41103,62
05.06.2024103,26103,96102,16102,38
06.06.2024101,87102,32101,28101,64
07.06.202410010199,26100,62
10.06.2024100,21100,5899,5199,85
11.06.2024101,31101,5499,94100,26
12.06.2024102,87103,2599,4299,67
13.06.202499,92100,798,999,83
14.06.202497,699,1497,499,1
17.06.202497,9498,296,2796,34
18.06.202496,3897,595,295,34
20.06.202494,9896,6894,4796,41
21.06.202496,997,6895,4896,5
24.06.202496,3298,8496,1497,43
25.06.202497,0197,1395,5495,65
26.06.20249596,5294,6895,93
27.06.202496,1297,4195,9997,39
28.06.202497,9498,4797,0397,7
01.07.202496,9597,7695,6995,98
02.07.202496,3796,5595,0295,29
03.07.202496,0797,2195,4996,66
05.07.202496,396,7595,296,07
08.07.202496,2796,8695,8996,62
09.07.202496,4397,1295,4497,06
10.07.20249898,196,697,8
11.07.202499,58102,599102,34
12.07.2024102,6104,45102,6103,55
15.07.2024103,33103,76102,32103,12
16.07.2024104,02104,4102,69103,9
17.07.2024104,09105,66103,93105,63
18.07.2024105107,45103,89105,04
19.07.2024105,53105,86103,72105,08
22.07.2024105,09105,5103,7103,94
23.07.2024103,79105,35103,28104,29
24.07.2024104,52106,27103,87105,47
25.07.2024106,25109,24105,07105,53
26.07.2024106,01107,56105,82107,52
29.07.2024107,37108,69106,21108,13
30.07.2024108,5109,7108,15109,42
31.07.2024108,9110,87108,49110,08
01.08.2024110,82112,34110,35112,29
02.08.2024113,45115,64113,1115,21
05.08.2024114,5115,75110,64110,77
06.08.2024110,5114,12110,21112,97
07.08.2024112,3113,94110,94111,27
08.08.2024110,23111,37109,72110,9
09.08.2024111,23111,44109,53110,64
12.08.2024110,26110,84109,05110,73
13.08.2024111,18111,35109,9110,35
14.08.2024110,35111,04109,81110,21
15.08.2024110,05110,09108,43109,17
16.08.2024109,13109,98108,67109,84
19.08.2024109,84110,53109,17109,5
20.08.2024109,38110108,87109,98
21.08.2024109,81110,17108,73109,56
22.08.2024109,34109,53108,5109,49
23.08.2024109,92112,65109,75112,38
26.08.2024112,8113,89112,58112,98
27.08.2024112,22113,64112,22113,54
28.08.2024113,49114,3112,93113,49
29.08.2024112,84112,84110,61111,68
30.08.2024112,03112,83111,23112,02
03.09.2024111,73114,32111,04113,35
04.09.2024113,88115,04112,81113,83
05.09.2024114,77114,77113,13113,87
06.09.2024113,93116,45113,74116,12
09.09.2024115,88117,81115,51117,54
10.09.2024118,01120,11117,66119,94
11.09.2024118,9120,31117,31120,14
12.09.2024120120,25117,61119,07
13.09.2024117,88119,07116,91118,85
16.09.2024119,39120,92118,96120,25
17.09.2024120120,58119,09119,54
18.09.2024119,62119,65117,5117,78
19.09.2024117,23118,21114,37115,17
20.09.2024114,44115,7114,22115,33
23.09.2024116116,93115,18116,86
24.09.2024116,18117,99116117,38
25.09.2024117,38117,87116,22116,75
26.09.2024116,54116,82114,48114,78
27.09.2024115,86117,39115,68116,61
30.09.2024117118,8116,27118,63
01.10.2024119,2119,35117,5119,11
02.10.2024117,98119,56113,8115,78
03.10.2024115,64115,64113,15114,29
04.10.2024112,03112,03110,46111,48
07.10.2024110,57111,58110,06111,2
08.10.2024111,68112,27110,79112,1
09.10.2024111,41111,85110,55111,47
10.10.2024110,06112,04109,67109,94
11.10.2024110,57111109,73110,81
14.10.2024110,45112,43110,14112,03
15.10.2024113,13115,33112,85114,3
16.10.2024114,42115,89114,26115,68
17.10.2024112112,93110,54111,75
18.10.2024111,91113,03110,6112,38
21.10.2024112,2113,13109,96110,19
22.10.2024109,22110,3108,73109,77
23.10.2024110110,71109,33110,68
24.10.2024110,8111,98110,8111,45
25.10.2024111,7112,11108,88108,91
28.10.2024109,82110,45108,98109,05
29.10.2024107,77108,85106,15106,61
30.10.2024107108,75107107,81
31.10.2024106,95108,97106,75107,49
01.11.2024108,04108,4106,42106,58
04.11.2024107,49108,44107,05108,36
05.11.2024107,47109,07107,11108,7
06.11.2024106,14107,02102,07103,47
07.11.2024104,12105,18103,41104,21
08.11.2024104,96106,2104,35105,85
11.11.2024104,6106,12103,91104,1
12.11.2024103,27103,62101,52102,25
13.11.2024103,51104,16102,06102,76
14.11.2024102,32103,92101,89102,92
15.11.2024102,8104,16102,71103,8
18.11.2024103104,77102,92104,59
19.11.2024104,48105,27103,48104,47
20.11.2024104,2104,82103,69104,37
21.11.2024104,16105,01103,38104,5
22.11.2024105,31105,8104,92105,44
25.11.2024106,25107,39105,68106,08
26.11.2024105,71106,85105,12106,3
27.11.2024106,88107,5106,66106,7
29.11.2024106,64107,32106,16106,25
02.12.2024106,15106,24104,91105,32
03.12.2024105,35105,82104,66104,69
04.12.2024104,44105,15102,85103,45
05.12.2024102,8103,64102,78103,32
06.12.2024103,94104101,4101,85
09.12.2024101,55102,77101,47102
10.12.2024100,9102,15100,17100,56
11.12.2024100,35101,1398,8899,18
12.12.202499,199,8198,6798,77
13.12.202496,5597,7696,5197,11
16.12.202496,9197,7195,5795,72
17.12.202495,997,0794,7894,88
18.12.202494,595,5492,7792,9
19.12.202492,0592,7790,6990,73
20.12.202490,4791,8189,6490,66
23.12.202490,2291,0689,4990,75
24.12.202490,2291,3289,991
26.12.202490,5191,2190,3191,14
27.12.202490,7592,0290,3790,56
30.12.202490,6890,7388,9289,78
31.12.20249091,3989,5990,76