Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,9612
KAPANIŞ 96,9617

En Düşük

DÜŞÜK 84,2

En Yüksek

YÜKSEK 115,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202590,7790,9189,189,26
03.01.202589,2590,2788,6589,99
06.01.202589,789,788,2688,54
07.01.202588,5289,0587,2687,46
08.01.202587,1587,5385,9687,5
10.01.202586,1186,3684,284,33
13.01.202584,4685,8284,2585,73
14.01.202585,7387,3185,686,67
15.01.202588,7789,186,4186,64
16.01.202586,6890,7486,6890,65
17.01.202591,1391,6490,7391,06
21.01.202591,4792,7190,5790,7
22.01.202589,8790,2388,288,43
23.01.202588,0788,7687,188,64
24.01.202588,5889,2688,0388,49
27.01.202591,0593,390,5592,43
28.01.202591,9792,2689,3689,72
29.01.202589,3489,8287,5687,89
30.01.202589,0189,6688,189,03
31.01.202588,8490,0288,689,28
03.02.202588,9990,0487,9289,33
04.02.202588,789,2487,988,55
05.02.202589,8390,2688,5489,85
06.02.202590,2590,4389,490,24
07.02.202590,1590,3988,9789,51
10.02.202589,890,0788,789,67
11.02.202589,4291,3189,3891,22
12.02.202589,7390,4688,8689,73
13.02.202590,0690,6389,6689,87
14.02.202589,2890,587,9687,96
18.02.202587,8790,2187,7589,31
19.02.202589,2589,8389,0189,26
20.02.202589,0191,4488,5291,23
21.02.202590,9692,790,892,19
24.02.202591,993,5591,2792,56
25.02.202593,1796,0392,8193,33
26.02.202592,0292,7190,9491,63
27.02.202591,6393,9591,3493,45
28.02.202594,0895,0693,2194,1
03.03.202593,8696,0793,795,86
04.03.202596,4997,6894,1894,21
05.03.202593,0895,393,0394,63
06.03.202594,9495,6892,995,18
07.03.202595,749895,4497,73
10.03.202598,64101,0698,0998,52
11.03.202598,7799,897,0397,63
12.03.202596,8696,9995,0895,29
13.03.202595,6296,7594,195,09
14.03.2025100,42103,6799,29103,22
17.03.2025103,61104,19102,47102,91
18.03.2025101,87105,63101,34104,94
19.03.2025104,99105,99103,41104,35
20.03.2025104,64105,62104,2104,59
21.03.2025104,69107,37103,99106,39
24.03.2025105,13106,46104,28104,31
25.03.2025101,52101,5997,63100,45
26.03.2025100,4101,6799,86101,09
27.03.2025101,62103,62101,11102,59
28.03.2025103,3103,94102,3103,6
31.03.2025104,66105,79103,36104,23
01.04.2025105105103,8104,61
02.04.2025105105,06103,47103,81
03.04.2025105,91109,08105,04107,06
04.04.2025108,68109100,8100,98
07.04.202598,94100,6795,6598,21
08.04.202599,5199,5193,8594,83
09.04.202593,8496,5591,1895,54
10.04.202595,5498,1593,7595,16
11.04.202595,2496,9293,3896,67
14.04.202596,67100,1195,7599,84
15.04.202599,98101,5699,28100,51
16.04.2025101,65102,55100,59101,25
17.04.2025101,4104,32101,4103,59
21.04.2025103,16104,22100,79102,13
22.04.2025102,91105,26102,78104,37
23.04.2025103,47103,47100,65102,28
24.04.2025102,83102,96100,72100,75
25.04.2025100,6100,9799,2100,19
28.04.202599,91101,1199,59100,92
29.04.2025100,83104,56100,45103,7
30.04.2025104,95106,07103,93105,76
01.05.2025105,99106,84104,39106,3
02.05.2025106,8107,3105,88106,87
05.05.2025107,46107,65105,82106,98
06.05.2025106,77107,27105,93106,42
07.05.2025105,56106,96104,04104,75
08.05.2025104,55105,08103,19103,28
09.05.2025103,57105,54102,97105
12.05.2025102,82102,8299,67100,48
13.05.2025100,96101,397,7398,32
14.05.202598,0598,3997,0798,23
15.05.202599,15100,8498,81100,77
16.05.2025101,14102,35100,79102,32
19.05.2025102,04103,1101,23102,98
20.05.2025102,21103,25101,79102,92
21.05.2025102,83103,13101,39101,52
22.05.2025101,8101,8999,199,92
23.05.2025100,63101,1699,42100,16
27.05.2025100,1101,0899,94100,55
28.05.2025100,42100,5698,9399,64
29.05.202599,17100,3698,57100,35
30.05.2025100,08100,7799,51100,35
02.06.202599,8510098,4999,89
03.06.202599,46100,0198,4399,86
04.06.2025100100,9399,18100,23
05.06.2025100,63100,7699,81100,28
06.06.202599,64100,3598,6698,95
09.06.202598,6599,6297,8999,02
10.06.2025100,18100,4498,9399,89
11.06.202599,7100,4298,7499,43
12.06.202599,72100,2899,34100,03
13.06.202598,7499,6898,0798,39
16.06.202598,24100,3897,999
17.06.202599,0399,5298,1498,81
18.06.202599,0199,6798,0399,38
20.06.202599,36100,5999,16100,18
23.06.2025100,63103,02100,32102,53
24.06.2025102,43103,71101,03103,19
25.06.2025102,46102,94101,41101,82
26.06.2025102,2102,4599,74100,35
27.06.2025100101,2799,73100,65
30.06.2025100,35102,7999,3102,73
01.07.2025102,7104,33102,08103,72
02.07.2025103,39103,87102,91103,17
03.07.2025102,61103,14101,07102,92
07.07.2025102,87103,11101,07101,85
08.07.2025100,76102,82100,76102,58
09.07.2025102,5103,49101,21103,41
10.07.2025103,4104,46102,4103,97
11.07.2025103,29103,75102,07102,76
14.07.2025102,47103,44101,86103,24
15.07.2025103,17103,24101,46101,95
16.07.2025102,22103,8102103,79
17.07.2025103,72104,58103,3104,24
18.07.2025104,4105,54104,19105,14
21.07.2025105,85106,85105,51106,4
22.07.2025106,91110,49106,47110,25
23.07.2025109,66110,7109,2109,73
24.07.2025112,97115,76112,41113,91
25.07.2025113,8113,8110,48111,48
28.07.2025110,88111,43108,53108,8
29.07.2025109,29110,14107,35109,33
30.07.2025108,12109,37106,04106,97
31.07.2025105,95107,12104,76105,09
01.08.2025107,08112,75106,1106,88
04.08.2025106,76107,89106,15107,19
05.08.2025107,04107,12104,69104,94
06.08.2025105,23106,64105,07105,29
07.08.2025105,47106,63104,28106,21
08.08.2025106,32106,68104,23104,5
11.08.2025104,08104,64103,26103,78
12.08.2025103,66104,64101,28102,33
13.08.2025102,34102,88101,26101,82
14.08.2025101,34101,4399,75101,05
15.08.2025101,28102,66100,86101,69
18.08.2025101,85102,3100,13100,55
19.08.2025101,66102,58101,11102,42
20.08.2025103,34103,56102,43102,86
21.08.2025102,53103,31102,2102,8
22.08.2025103,14104,61102,99103,79
25.08.2025103,81104,08102,93102,97
26.08.2025100,99101,8399101,39
27.08.2025101,7102,19100,15100,15
28.08.2025100,13100,1897,5297,74
29.08.202597,8699,2597,8699,14
02.09.202598,1799,8297,6298,1
03.09.202597,9599,5296,9197,07
04.09.202597,8497,8494,995,46
05.09.202596,5796,9395,5696,15
08.09.202593,0494,0191,393,88
09.09.202594,0894,6393,1194,5
10.09.202594,0294,7693,6594,03
11.09.202594,0795,7593,6995,58
12.09.202595,3395,919595,39
15.09.20259595,2492,2793,57
16.09.202593,494,2893,3993,57
17.09.202593,6196,3893,5294,8
18.09.20259494,3992,692,96
19.09.202592,9994,3292,3993,6
22.09.202594,2194,7193,6194,28
23.09.202594,4495,0594,1294,35
24.09.202594,1894,5693,493,71
25.09.202594,1695,3293,7193,98
26.09.202593,9695,5293,9695,31
29.09.202595,5496,8294,8596,19
30.09.202596,4497,2695,7496,49
01.10.202596,9597,1995,0695,71
02.10.202595,9596,4294,8295,46
03.10.202595,397,0595,1495,45
06.10.202594,7194,9393,8193,99
07.10.202594,2195,1593,2895,14
08.10.202594,8396,594,6396,42
09.10.202596,9897,3596,1296,62
10.10.202597,597,8195,5297,58
13.10.202596,297,2795,2996,1
14.10.202596,1897,6395,9897,29
15.10.202596,9798,5296,9498,06
16.10.202597,7199,4797,698,06
17.10.202598,2998,5396,597,48
20.10.202597,1398,9296,9598,87
21.10.202598,38100,1298,0698,65
22.10.202598,5299,3497,6197,7
23.10.2025100100,595,3498,27
24.10.202598,6599,2197,5198,49
27.10.202597,9198,3697,1197,6
28.10.2025949590,0794,58
29.10.202594,2495,3292,2792,32
30.10.202592,4494,0290,991,32
31.10.202590,690,9289,9790,22
03.11.202589,3789,5887,8289,52
04.11.202590,0991,7989,6890,32
05.11.20259090,5989,2889,83
06.11.202589,5590,2887,7287,81
07.11.202587,7189,687,7189,54
10.11.202588,7692,0888,7691,83
11.11.202592,3294,4492,2294,23
12.11.202593,7794,192,5793,67
13.11.202593,2193,2490,5290,61
14.11.202591,4392,390,3791,68
17.11.202591,791,7790,290,55
18.11.202590,491,890,191,04
19.11.202591,2391,4989,4791,05
20.11.202590,8591,5989,1590,12
21.11.202590,791,2989,6390,01
24.11.202589,8690,288,1189,02
25.11.202589,3890,4189,3689,4
26.11.202589,449189,2690,55
28.11.202590,6691,3890,0191,28
01.12.202589,8589,8587,8588,5
02.12.202589,1889,6987,8988,28
03.12.202588,588,987,1688,33
04.12.202588,0989,0787,6388,61
05.12.202588,5389,588,2589,28
08.12.202589,2191,0488,0690,82
09.12.202591,0291,7689,8890,2
10.12.202590,1892,1890,1490,64
11.12.202591,2892,3290,9491,84
12.12.202591,7692,290,8190,96
15.12.202590,0790,3687,8189,49
16.12.202589,3389,7287,5487,9
17.12.202587,4989,0487,1188,25
18.12.202588,4888,7586,8386,9
19.12.202586,7686,9586,0686,1
22.12.202585,1286,8184,2186,43
23.12.202586,7787,4786,1487,42
24.12.202587,4288,5986,1787,85
26.12.202587,9288,6387,7588,28
29.12.202588,4689,1688,2888,66
30.12.202588,6589,2188,3789,1
31.12.202588,7889,2488,5588,87