Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,3158
KAPANIŞ 87,3298

En Düşük

DÜŞÜK 75,96

En Yüksek

YÜKSEK 95,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202688,8589,2287,5988,7
05.01.202687,9188,5486,1688,42
06.01.202688,0588,8987,187,13
07.01.20268888,028585,09
08.01.202684,6186,1284,4684,52
09.01.202684,2484,4683,2183,67
12.01.202684,2885,6184,1684,99
13.01.202684,4986,9584,1386,81
14.01.20268790,3686,7988,67
15.01.202688,8690,6287,7690,41
16.01.202689,5491,2589,4890,87
20.01.202690,5790,7686,6186,81
21.01.202687,278886,4187,17
22.01.202687,1287,9786,1586,19
23.01.202685,8187,0585,2686,6
26.01.202687,1787,986,9187,25
27.01.202686,9187,8186,686,75
28.01.202686,5386,8784,6884,89
29.01.202684,8887,0484,8186,92
30.01.2026878785,0486,81
02.02.202686,6486,8684,7684,96
03.02.202684,6585,1383,9184,41
04.02.202684,6287,3184,2186,11
05.02.202679,7581,6877,8978,37
06.02.202679,0781,3877,0180,88
09.02.202681,0483,2479,883,08
10.02.202683,3385,1482,8384,54
11.02.20268486,2282,7686,07
12.02.202687,3791,0986,987,81
13.02.202688,3790,9987,8990,38
17.02.202690,4491,9589,2691,86
18.02.202691,5791,8687,2387,43
19.02.202687,5588,5386,1886,47
20.02.202686,5888,3585,988,01
23.02.202687,8488,6686,6587,7
24.02.202687,6908788,64
25.02.202688,589,0285,8286,04
26.02.202686,5587,4685,2786,4
27.02.202686,5789,6585,889,54
02.03.202688,9390,1388,3689,53
03.03.202688,2790,7987,8290,26
04.03.202689,9491,3189,1191,15
05.03.202690,490,5488,990,11
06.03.202689,5890,9689,3790,43
09.03.202690,1190,2687,9489,73
10.03.202689,5490,5988,2688,52
11.03.202688,0788,7587,3687,56
12.03.202687,3888,186,0186,11
13.03.202686,0487,6585,9287,47
16.03.202688,0288,287,187,52
17.03.202688,1488,6987,3887,93
18.03.202687,1587,1584,8284,91
19.03.202684,8785,4383,7785,07
20.03.202685,1386,0281,782,36
23.03.202682,3783,4380,2181,33
24.03.202680,2581,578,378,59
25.03.202679,1479,3375,9676,96
26.03.202676,6878,0176,0177,97
27.03.202677,9379,2577,878,59
30.03.202679,7781,437979,68
31.03.202680,1581,4879,4781,31
01.04.202680,7781,6780,0280,83
02.04.202681,2187,0480,2984,78
06.04.202684,3187,4684,1386,57
07.04.202686,4386,5684,7284,91
08.04.202684,9586,3883,5985,52
09.04.202684,9287,5984,4886,57
10.04.202686,5587,1786,0586,29
13.04.202686,2387,185,7287,08
14.04.202687,0587,2285,1286,27
15.04.202686,4887,0585,4585,63
16.04.202685,7986,985,6786,87
17.04.202686,968986,4488,71
20.04.202688,2588,9587,3687,56
21.04.202687,7687,9284,2984,92
22.04.202685,7587,1385,0686,01
23.04.202688,989,6886,5587,52
24.04.202687,4287,4384,6886,34
27.04.202685,9886,683,383,44
28.04.202684,3986,2283,4886,17
29.04.202685,6487,0685,6485,87
30.04.202685,8988,9585,6788,78
01.05.202689,2190,588,5689,26
04.05.202688,6790,8588,4790,18
05.05.20269090,4988,8889,1
06.05.202689,7390,8789,2590,24
07.05.20269091,3589,8991,07
08.05.202691,1292,1190,4590,57
11.05.202690,9692,3190,4490,67
12.05.202690,2292,8189,8791,5
13.05.202690,7190,7187,389,62
14.05.202689,7290,0187,1187,31
15.05.202687,0787,8685,4786,66
18.05.202686,6690,0686,6689,92
19.05.202689,8192,6889,8192,34
20.05.202691,1292,7991,192,64
21.05.202692,2493,7991,892,04
22.05.202692,4292,6790,5891,46
26.05.202691,4792,2690,5890,64
27.05.202690,892,1190,0190,87
28.05.202690,9692,2290,6291,09
29.05.202690,9491,9890,2491,5
01.06.202690,5391,2489,9491,03
02.06.202690,891,2988,6289,92
03.06.202689,1791,4688,688,62
04.06.202690,6794,1689,8293,79
05.06.202693,995,0793,6394,49
08.06.202693,9794,191,4791,79
09.06.202692,2393,6591,3192,57
10.06.202693,1993,691,6693,38
11.06.202693,2593,6391,4392,04
12.06.202692,593,6591,8792,16
15.06.20269191,487,9988,74
16.06.202689,1589,6487,6188,13
17.06.202687,588,0685,4385,77
18.06.202686,3286,3481,8282,05