Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 115,7776
KAPANIŞ 115,7207

En Düşük

DÜŞÜK 84,72

En Yüksek

YÜKSEK 153,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023136,91138,68135,63138,31
04.01.2023139,3144,45138,99143,35
05.01.2023141,8143140,13140,75
06.01.2023141,76146,42140,53145,71
09.01.2023146,31146,96145,34145,38
10.01.2023145147,18144,28147,1
11.01.2023148,91151,89148,58151,59
12.01.2023148,31152,01147,1151,25
13.01.2023149,9151,75149,23150,86
17.01.2023150,93151,5149,15150,31
18.01.2023151151,35144,85145,25
19.01.2023144,65147,54144,1145,24
20.01.2023144,84148,34142,52148,12
23.01.2023147,8147,86144,77144,78
24.01.2023144,65146,5144,5145,31
25.01.2023145,11146,67144,17145,47
26.01.2023146,68148,48144,52148,13
27.01.2023147,95147,95144,67146,07
30.01.2023145147,97144,67144,75
31.01.2023144,85148,11144,47148,11
01.02.2023147,14150,19144,91149,11
02.02.2023150,87153,98150,15152,54
03.02.2023150,63150,63143,7145,97
06.02.2023143,82146,2142,52145,76
07.02.2023145,18145,68142,34145,07
08.02.2023144,31144,51142,38143,42
09.02.2023144,47145,14140,78141
10.02.2023140,09142139,34141,5
13.02.2023141,86142,85140,44141,74
14.02.2023141142138,84139,04
15.02.2023138,13140,19137,47140,13
16.02.2023137,97140,94137,24139,76
17.02.2023139,76141,04137,83140,68
21.02.2023139,13140,37135,72136,66
22.02.2023137,06137,45133,46134,22
23.02.2023135,22136,41133,46134,26
24.02.2023133,44133,44130,21131,16
27.02.2023133,02133,75130,61131,65
28.02.2023131,37132,18130,35130,75
01.03.2023130,07130,6128,21128,96
02.03.2023128,24129,68127,56129,31
03.03.2023130,34131,97129,88131,51
06.03.2023132,15132,26129,91130,14
07.03.2023130130,21125,79126,52
08.03.2023126,38131,5126,38130,04
09.03.2023130,16131,32127,31127,86
10.03.2023127,78128,54125,81126,88
13.03.2023126,77133,23126,45130,58
14.03.2023130,98131,78128,22131,15
15.03.2023130,1133,56129,67132,69
16.03.2023132,28134,08130,57132,52
17.03.2023132,33133,67129,58130,26
20.03.2023130,01132,1129,7131,24
21.03.2023131,27131,39127,59129,49
22.03.2023128,33130,15126126,08
23.03.2023126,26127,55123,62123,75
24.03.2023123,46129,53122,75129,46
27.03.2023129,93130,62127,21127,47
28.03.2023126,56128,01126,2127,49
29.03.2023128,59131128,59130,97
30.03.2023132,95133,11131,45132,53
31.03.2023132,71133,96131,86133,84
03.04.2023132,58133,13131,38132,22
04.04.2023132,5133,81131,75133,69
05.04.2023134136,29133,42133,72
06.04.2023134,67135,28133,34134,42
10.04.2023133,37134,35132,06134,02
11.04.2023134,24135,48133,04134,51
12.04.2023135,87136,07133,14133,75
13.04.2023133,66134,5132,87133,93
14.04.2023134,06134,22128,28129,27
17.04.2023129,62132,65129,07132,18
18.04.2023131,69132,44130,57132,4
19.04.2023131,51134,09131,16133,55
20.04.2023131,43131,43126,19126,93
21.04.2023127,02127,41124,55125,97
24.04.2023127,29128,27123,98124,48
25.04.2023124,44125,41122122,23
26.04.2023122123119,82120,14
27.04.2023120,23123,42120,23122,97
28.04.2023122,75123,79121,65123,09
01.05.2023122,69123,31121,47122,04
02.05.2023122,11122,97117,96118,52
03.05.2023118,94120,37117,58117,86
04.05.2023117,98119,34116,76117,6
05.05.2023118,11119,2117,14118,5
08.05.2023117,95118,83115,67116,37
09.05.2023115,62117,46114,43117,05
10.05.2023117,82119,6117,79118,95
11.05.2023117,97118,52115,26116,69
12.05.2023116,78117,62115,49116,69
15.05.2023116,93117,45113,38113,9
16.05.2023113,9114,19111,35111,45
17.05.2023111,79114,6111,39114,45
18.05.2023114,03114,55112,51113,99
19.05.2023114,53114,93112,79113,08
22.05.2023113,53115,95113,36115,06
23.05.2023114,61115,75112,86112,96
24.05.2023113,11113,74110,83110,92
25.05.2023111,01113,46110,22112,26
26.05.2023112,58112,66111,14111,76
30.05.2023112,67114,93111,62112,21
31.05.2023111,74113,58111113,21
01.06.2023112,93113,64112,06112,16
02.06.2023113,61114,66113,19114
05.06.2023114,33115,19112,7112,8
06.06.2023113,12113,68111,09112,99
07.06.2023113,49115,05112,01114,91
08.06.2023114,26115,74113,39115,56
09.06.2023115,84115,84112,42113,96
12.06.2023114,63115,32113,3115,16
13.06.2023115115,88113,96115,6
14.06.2023114,59115,67113,66114,41
15.06.2023114,42117,21113,95116,89
16.06.2023115,71117114,42114,61
20.06.2023114,12114,4112,24112,45
21.06.2023111,8112,55110,63112,16
22.06.2023111,65111,65107,62109,65
23.06.2023109,7111,45109109,44
26.06.2023109,05111,07108,35110,79
27.06.2023111,2112,07110,25111,36
28.06.2023111,22113,62109,55113,58
29.06.2023112,86114,09112,16114,08
30.06.2023114,99115,34112,38113,94
03.07.2023113,89116,06113,38115,47
05.07.2023115,3118,08114,91117,87
06.07.2023116,67117,54115,85116,68
07.07.2023115,56116,81115,31115,53
10.07.2023114,78115,58114,25115,15
11.07.2023115,11115,99114,5115,94
12.07.2023117,59118,31116,22116,44
13.07.2023115,59115,77114,31115,37
14.07.2023115,02116,03114,22115,65
17.07.2023115115,54109,27109,99
18.07.2023110,28112,63109,06110,56
19.07.2023112,72114,86112,38113,5
20.07.2023107,48109,98103,22107,5
21.07.2023107,3108,5106,04107,28
24.07.2023107,88111,63107,19111,47
25.07.2023111,66111,8110,05110,53
26.07.2023111113,21110,79112,46
27.07.2023113,33114,67109,97110,1
28.07.2023110,96111,31108,81108,94
31.07.2023109,12109,89107,95108,29
01.08.2023108,5109,22107,69108,25
02.08.2023107,77107,9105,43107
03.08.2023106,69106,96104,22104,93
04.08.2023104,56105,81103,19103,81
07.08.2023103,92104,35103,07103,85
08.08.2023103104,28102,2104,04
09.08.2023103,7105,03103,49104,63
10.08.2023103,8105,36103,8104,69
11.08.2023104,28104,96104,05104,41
14.08.2023104,06104,28102,86103,12
15.08.2023102,2103,16101,6102,69
16.08.2023102,9102,999,1599,85
17.08.2023100,04101,3899,6599,79
18.08.202399,06100,8398,84100,23
21.08.2023100,06100,0697,9499,24
22.08.202399,3399,5798,198,71
23.08.202399,46100,0198,8499,5
24.08.2023100,04101,0998,9299,56
25.08.202399,66100,579999,7
28.08.202399,97100,799,7499,87
29.08.2023100,14101,4499,58100,6
30.08.2023101,06101,29100,04100,82
31.08.2023101,37101,699,99100,5
01.09.2023101101,1499,3199,77
05.09.202399,77100,9199,5599,99
06.09.202399,79100,0798,3399
07.09.202398,75100,3698,75100,07
08.09.2023100,37100,499,1699,24
11.09.202399,2599,7498,2298,53
12.09.202398,1298,2795,9597,95
13.09.202398,5198,5196,7397,44
14.09.202395,7998,895,7398,63
15.09.202398,2499,5297,8298,41
18.09.202398,5799,4197,4897,53
19.09.202397,1697,5696,2296,97
20.09.202397,5997,9996,5496,74
21.09.202396,396,6292,8692,9
22.09.202393,593,591,6291,98
25.09.202391,392,4890,8192,31
26.09.202391,2192,0690,8191,08
27.09.202391,1191,488,7789,7
28.09.202390,392,4190,1492,08
29.09.202393,5493,8491,592,03
02.10.202391,6992,1990,5190,93
03.10.202390,490,9688,0588,44
04.10.202388,749087,9789,27
05.10.202388,9890,2488,3789,81
06.10.202388,891,4888,1191,18
09.10.202390,7493,5190,7493,18
10.10.202392,8693,7192,5693,11
11.10.202393,5194,6792,5794,54
12.10.202394,4694,8193,394,31
13.10.202394,8695,3494,1794,54
16.10.202393,995,2293,1794,58
17.10.20239494,8892,8493,4
18.10.202393,2493,690,6690,93
19.10.202388,0488,918585,89
20.10.202386,0687,7385,9286,14
23.10.202385,2987,7484,7286,61
24.10.202386,8588,2686,8588,12
25.10.202387,387,7686,4987,26
26.10.202387,6492,187,3891,47
27.10.202391,4491,4489,0189,87
30.10.202390,169188,6190,18
31.10.202391,0393,2190,8192,98
01.11.202392,9993,3791,5592,43
02.11.202394,0298,3394,0297,55
03.11.202399101,1198,3298,4
06.11.202397,9998,4296,8497,13
07.11.202397,1797,5696,4196,56
08.11.202396,8797,1795,8996,68
09.11.202396,997,1695,1195,62
10.11.202396,5196,6893,7395,64
13.11.202395,2195,8493,995,54
14.11.202398,74102,4898,51101,37
15.11.2023100,77103,9100,77103,26
16.11.2023103,77104,52103,22104,12
17.11.2023104,8104,8103,11103,92
20.11.2023103,5104,59102,87104,43
21.11.2023104,3105,03103,41103,6
22.11.2023104,87104,87102,64103,1
24.11.2023103,07103,84101,88103,58
27.11.2023107,89109,03106,87107,15
28.11.2023106,89111,73106,89111,13
29.11.2023112,21116,36112,19115,98
30.11.2023116117,58115,56117,28
01.12.2023117,33118,84115,6118,57
04.12.2023118,15118,88116,63118,43
05.12.2023119,48119,5117,69117,95
06.12.2023118,42118,99117,01117,09
07.12.2023117,36119,12117,01117,64
08.12.2023118,25119,17114,49116,07
11.12.2023115,65115,96114,1114,52
12.12.2023114,3114,48113,27113,97
13.12.2023114,15117,15112,76116,76
14.12.2023117117,66113,53114,55
15.12.2023114,29114,29111,68112,84
18.12.2023112,81114,08112,27112,42
19.12.2023112,85114,7112,56113,99
20.12.2023115,02116,47114,05114,41
21.12.2023115,43116,55113,34114,6
22.12.2023115,17116,32114,4114,83
26.12.2023115115,97114,44115,59
27.12.2023115,72116,4114,99116,09
28.12.2023115,91116,75115,41116,11
29.12.2023115,03116,06114,36115,19