Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Crown Castle Inc. logosu
CCI
Crown Castle Inc.
23:00:03
82.05 $
0.0000 (%0.00)
Önceki Kapanış: 85.77
Düşük₺81.82
Yüksek₺86.34
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CCI: Crown Castle Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,7405
KAPANIŞ 166,489

En Düşük

DÜŞÜK 121,71

En Yüksek

YÜKSEK 209
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022209209203,78207,74
04.01.2022207,14208,25201,9202,15
05.01.2022198,75198,75187,87188,46
06.01.2022189,52193,25185,25192,5
07.01.2022192,69197,23191,26194,73
10.01.2022192,61192,61188,11190,67
11.01.2022190,95190,95185,98187,59
12.01.2022187,42190,76187189,42
13.01.2022189,52190,18186,78187,38
14.01.2022186,95187,31181,81184,15
18.01.2022182184,77181,29184
19.01.2022184,82186,8183,15183,19
20.01.2022183,44186,31181,32181,65
21.01.2022183185,02181,34182,25
24.01.2022181,4184,13177,8183,61
25.01.2022181,63183,87179,78182,18
26.01.2022183,3184,42175,81176,9
27.01.2022177,5178170,08171,57
28.01.2022175,02180,78172,07180,68
31.01.2022179,7182,74178,75182,51
01.02.2022181,96182,85178,61180,57
02.02.2022181,49184,63181,09184
03.02.2022182,8183,63181,39181,68
04.02.2022179,61182,75178,5180,3
07.02.2022180,54182,52180,04180,89
08.02.2022180,78181,26177,25177,49
09.02.2022179,28181,11178,57179,64
10.02.2022177,1178,88172,44173,05
11.02.2022173,24174,5167,67168,88
14.02.2022169,34169,88166,3167,58
15.02.2022169,18169,43164,9165,6
16.02.2022165,63165,97163,35164,67
17.02.2022164,97165,12163,1163,37
18.02.2022163,35164,84161,1162,34
22.02.2022162,3164,94160,3163,15
23.02.2022163,29164,72159,88159,93
24.02.2022157,71165,57157,16165
25.02.2022165,69167,78163,95167,58
28.02.2022166,66167,59164,56166,59
01.03.2022167,6169,35166,47168,01
02.03.2022168,3174,07168,3173,2
03.03.2022174,1176,87173,26175,84
04.03.2022174,66180,07174,53179,1
07.03.2022178,13179,11176,08176,78
08.03.2022175,81179,3173,83173,85
09.03.2022175,94177,13173,49173,96
10.03.2022172,05176,63170,41176,17
11.03.2022177,31179,2173,54173,63
14.03.2022172,75173,88170,71172,77
15.03.2022174,56175,62171,69172,76
16.03.2022173,75175170,21173,4
17.03.2022173,4177,14173,4176,92
18.03.2022179,85180174,63174,88
21.03.2022174,57176,61174,08175,1
22.03.2022175,09175,95173,48174,02
23.03.2022173,67175,27171,62173,42
24.03.2022172,98175,42172,14175,31
25.03.2022176,45177,86174,79177,58
28.03.2022178,27180,86178,24180,83
29.03.2022181,64184,07181,64183,87
30.03.2022182,94184,69181,88184,56
31.03.2022185187,67184,47184,6
01.04.2022185,05189,17182,93189,04
04.04.2022189,03189,99187,34189,09
05.04.2022188,9194,94188,41193,11
06.04.2022192,71198,64192,42197,57
07.04.2022196,68198,5195,55196,52
08.04.2022196,49198,8195,51198,02
11.04.2022197,88199,72195,44196,06
12.04.2022194,81195,8192,94194,09
13.04.2022193,97194,24191,49193,46
14.04.2022193,79194,04192,3192,68
18.04.2022192,47193,03189,93190,95
19.04.2022191,78194,59191,32193,87
20.04.2022194,11198,59193,55197,93
21.04.2022199,11199,97196,39196,4
22.04.2022196,76196,76193,6194,14
25.04.2022194,88195190,5192,87
26.04.2022192,94194,38188,1188,62
27.04.2022188,8191,64187,4188,74
28.04.2022188,97192,31186,52192,07
29.04.2022191,33191,33184,86185,21
02.05.2022186,46186,74177,59180,82
03.05.2022182,02185,74180,95183,71
04.05.2022184,03185,25181,12184,44
05.05.2022183,83184,97179,89181,59
06.05.2022180,19182,77179,11182,6
09.05.2022181,37181,47174,74175,38
10.05.2022176,85177,73169,05170,29
11.05.2022170,86173,38170,42170,7
12.05.2022170,79172,66169,28172,05
13.05.2022173,81176,54172,08176,49
16.05.2022176,12177,67175,1175,69
17.05.2022177,09177,29173,36176,8
18.05.2022176,96177,52174,75175,46
19.05.2022174,6179,53174,16178,38
20.05.2022179,9182,94178,32182,2
23.05.2022183,94185,68182,13185,21
24.05.2022185,1192,16184,07191,61
25.05.2022189,05191,49187,05190,18
26.05.2022191191,81186,41187,53
27.05.2022188,64193,95187,27193,39
31.05.2022190,39191,59188,09189,65
01.06.2022190,06190,06186,66188,09
02.06.2022184,31187,26176,12187,21
03.06.2022185,7186,59182,77183,04
06.06.2022184,31186,1182,79184,78
07.06.2022183,9186,05180,75185,96
08.06.2022183,76187,73183,69184,45
09.06.2022183,5185,83179,37179,63
10.06.2022177,08177,61172,52172,65
13.06.2022169,16171,7165,25166,04
14.06.2022164,5165,11157,19157,92
15.06.2022160,35163,1157,8160,25
16.06.2022156,58158,16153,7154,99
17.06.2022156,72158,99155,13156,15
21.06.2022157,01162,78157161,96
22.06.2022161,33171,5161,01168,07
23.06.2022168,84172,48168,42171,58
24.06.2022172,8175,67169,35174,99
27.06.2022174,53176,38172,95173,46
28.06.2022174,01174,15167,87168,59
29.06.2022165,66168,2163,11167,31
30.06.2022168,78170,36167,27168,38
01.07.2022167,73172,84167,32172,36
05.07.2022171,41171,66167,15171,53
06.07.2022172,79174,72171,54171,77
07.07.2022171,92173,67170,29171,64
08.07.2022170,75172,59169,75171,4
11.07.2022170,94172,55168,48172,26
12.07.2022171,22173,44170,01170,94
13.07.2022168,88172,52168,46170,91
14.07.2022168,32171,45168,11171,02
15.07.2022172,94175,11172,06173,4
18.07.2022173,58173,76169,61170,13
19.07.2022171,31173,62170,11173,53
20.07.2022173,02174,65170,4170,53
21.07.2022171,61174,73168,63173,01
22.07.2022173,82175,05170,89172,86
25.07.2022172,38172,66169,91171,5
26.07.2022171,36174,89171,09174,62
27.07.2022174,34175,08171,82173,54
28.07.2022174,81181,48174,52181,21
29.07.2022181,52182,21179,6180,66
01.08.2022180,1180,96178,07179,97
02.08.2022179,67181,65177,58177,85
03.08.2022178,53179,67177,3178,5
04.08.2022178,57179,59177,3178,35
05.08.2022176,97178,44175,2178,4
08.08.2022180,56182,38177,99179,24
09.08.2022179,39180,66178,84179,86
10.08.2022182,4182,4179,5181,8
11.08.2022182,3182,3178,2178,88
12.08.2022179,97181,83179,04181,68
15.08.2022182,03184,92181,8184,14
16.08.2022182,94184,33181,69182,31
17.08.2022180,43182,91180,33181,47
18.08.2022182,02182,6179,59181,05
19.08.2022180,56181,96179,33180,14
22.08.2022179180,13176,52177
23.08.2022176,67176,67172,78173,11
24.08.2022173,32175,55173,01174,84
25.08.2022175,75177,55173,5177,42
26.08.2022177,34177,98173,29173,41
29.08.2022172,47175,54171,25173,45
30.08.2022174,26174,26169,43170,17
31.08.2022171,29172,82170,37170,83
01.09.2022170,14172,08169,24172
02.09.2022173,15173,31167,39167,76
06.09.2022167,27171,67167,27169,23
07.09.2022170,07173,98169,5173,68
08.09.2022172,74174,59172,02174,23
09.09.2022174,21175,98172,6174,55
12.09.2022175,37177,78174,96176,83
13.09.2022173,97174,97168,34169,13
14.09.2022166,23167,86165,03166,5
15.09.2022166,35166,5160,26161,6
16.09.2022162,67163,74161,09163,22
19.09.2022162,01163,64159,94163,42
20.09.2022162,14162,23159,79161,34
21.09.2022162,61164,23158,32158,39
22.09.2022157,46159,04156,14157,09
23.09.2022155,61155,88151,94153,66
26.09.2022152,45153,45148,31150,76
27.09.2022151,68153,41147,9148,14
28.09.2022149,83150,91147,85150,07
29.09.2022148,67149,11143,37144,25
30.09.2022145,69146,29143,18144,55
03.10.2022146,32148,42144,28147,71
04.10.2022148,88152,7148,72150,36
05.10.2022148,16148,41143,4145,77
06.10.2022145,79145,79137,33137,7
07.10.2022136,47137,84133,48134,35
10.10.2022134,35136,07131,99132,63
11.10.2022132,14133,91129,39132,53
12.10.2022132,17132,17127,71129,03
13.10.2022126,35131,9124,82131,12
14.10.2022133,29133,79127,43127,65
17.10.2022129,89134,11129,39132,97
18.10.2022134,97135,8132,05133,38
19.10.2022131,73133,78130,32130,7
20.10.2022125,8129,6124,36126,8
21.10.2022127,71127,71122,9123,59
24.10.2022124,31126,15121,71122,45
25.10.2022124,65127,04123,52126,43
26.10.2022126,17129,37126,02128,31
27.10.2022129,5129,5126,36128
28.10.2022127,55133,59127,5132,5
31.10.2022130,82133,63129,75133,26
01.11.2022134,57135,7131,48132,26
02.11.2022131,6133128,61128,84
03.11.2022127,42130,29126,75129,32
04.11.2022130,14130,64127,55130,05
07.11.2022130,61131,18129,11129,84
08.11.2022129,75131,03129,02129,82
09.11.2022130131,36127,36127,65
10.11.2022133,67139,1132,67138,66
11.11.2022138,63141,77138,13140,47
14.11.2022140,05140,06135,08135,11
15.11.2022138,09138,76135136
16.11.2022135,83137,28135,05135,61
17.11.2022133,84135,08132,22133,62
18.11.2022134,58136,03133,82135,84
21.11.2022135,76139,45135,75139,11
22.11.2022139,44139,58137,63139,11
23.11.2022139,07140,76138,53140,12
25.11.2022141,36142,28140,44141,19
28.11.2022140,33141,26136,79137,52
29.11.2022137,6139,48137,2139,11
30.11.2022138,41141,6137,47141,43
01.12.2022143,47145,32140,83141,71
02.12.2022140,22140,92137,73140,17
05.12.2022138,47139,43136,98138,62
06.12.2022138,76138,98136,6137,27
07.12.2022136,6140,11136,6138,72
08.12.2022138,69140,33137,78139,21
09.12.2022139,32142,07138,89139,82
12.12.2022140,52140,87138,69140,73
13.12.2022145,66148,56143,46144,97
14.12.2022142,98143,35137,35137,48
15.12.2022136,12139,49135,61138
16.12.2022136,07136,89132,02134,77
19.12.2022134,33135,23132,04133,21
20.12.2022132,42134,43131,31133,81
21.12.2022135,42136,37133,78134,5
22.12.2022133,87136,1133,09135,6
23.12.2022135,18137,02134,95136,98
27.12.2022136,84137,42134,84136,93
28.12.2022137,56138,55134,72134,86
29.12.2022135,98138,68134,72138,41
30.12.2022137,65137,98133,9135,64