Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:02
586.86 $
0.0000 (%0.00)
Önceki Kapanış: 592.9
Düşük₺586.68
Yüksek₺598.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 579,0672
KAPANIŞ 579,6228

En Düşük

DÜŞÜK 458,92

En Yüksek

YÜKSEK 674,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026466470,48458,92466,8
05.01.2026462,31467,89458,96466,1
06.01.2026465,1487,46464,31485,98
07.01.2026487,14489,1473,69475,2
08.01.2026473,92503,88472,72500,8
09.01.2026500,7503,55484,86488,08
12.01.2026486,32497,02484,33490,74
13.01.2026492,33499,59490499,52
14.01.2026503,23516,09501,22512,1
15.01.2026513,8519,18508,15515,04
16.01.2026516,26516,81510514,4
20.01.2026514,56515,26507,09508,68
21.01.2026512,69530,2511,13529,51
22.01.2026529,26532,61521,16522,38
23.01.2026518,26521,63506,42514,43
26.01.2026515,72518,66512,57516,54
27.01.2026517,33521,49513,85519,19
28.01.2026519,94528,77519,09525,01
29.01.2026530537,26521,54530,07
30.01.2026524,93529,99518,7528
02.02.2026527,25534,7522,39532,25
03.02.2026533,26545,32533545
04.02.2026548571,56548567,26
05.02.2026563,83574,94561,2565,73
06.02.2026568584,06567,55583,11
09.02.2026580587,74574,3585,67
10.02.2026586,11593,76583,59593,41
11.02.2026592,5614,34590,5612,69
12.02.2026612,87626,25596,78598,11
13.02.2026598,86610,96597,2602,92
17.02.2026593,05607,04593,05600,84
18.02.2026603,81603,81590,92593,27
19.02.2026633,61674,19628,72662
20.02.2026664,25666,92646,4662,49
23.02.2026652,18669,8644,44646,84
24.02.2026643,3647,81634,76644,54
25.02.2026645,27646,93623,49623,61
26.02.2026624,96627614,6619,46
27.02.2026615631,51613,49629,71
02.03.2026625,76636,45619,79630,88
03.03.2026620623,55609,21619,22
04.03.2026619,23622,72612,95614,04
05.03.2026607,61610,36586,3590,69
06.03.2026585,24589,85577,63589,77
09.03.2026586,47600,82578,32599,48
10.03.2026597,08603,03591,43592,72
11.03.2026590,76598585,3594,04
12.03.2026591,46593,67582,31585,83
13.03.2026585589,67571,6577,5
16.03.2026581,97582,94570,73572,48
17.03.2026576,37576,85562,19574,26
18.03.2026573,75578,41569,13571,02
19.03.2026563,19570,01557,94567,58
20.03.2026568,57573,71551,28559,73
23.03.2026570,25571,94564,03569,03
24.03.2026560,55584,5560583,02
25.03.2026588,58590,69577,11577,99
26.03.2026573,96587,85573,96581,19
27.03.2026580,72581,92564,05566,64
30.03.2026572,3573,29555,04555,5
31.03.2026560566,52549,68563,3
01.04.2026565,44579,37564,15570,7
02.04.2026560,7580,69556,45575,71
06.04.2026572,39575,21566,66575,09
07.04.2026573,31576,13569,31576
08.04.2026592,24609,68590609,32
09.04.2026607,69618,95607,45618
10.04.2026618,45619,24601,06605
13.04.2026604,46607,93598,85603,04
14.04.2026599,46602,44593,68596,04
15.04.2026590,78593,86572,1576,64
16.04.2026572,84585,53564,82584,19
17.04.2026586593,7582,03590,46
20.04.2026589,98595,64587,55594,52
21.04.2026592,56598,66586,61587,3
22.04.2026589,49593,1579,81579,99
23.04.2026584,37594,97580591,95
24.04.2026585,37588,17561,62562,64
27.04.2026566,63577,99564,16567,69
28.04.2026574,45574,46559,76563,86
29.04.2026558,27563,86557,76560,02
30.04.2026562,46594,41562,46589,87
01.05.2026588,3590,07575,7577,26
04.05.2026576,7581,97573578,39
05.05.2026582,38590,77575,79575,79
06.05.2026579,95593,55579,95591,64
07.05.2026592,13593,8578,08580,54
08.05.2026579,78582,98572,3574,84
11.05.2026575,71589,17573,73588,74
12.05.2026591,37593,98580,16589,19
13.05.2026588,34591,01580,16580,65
14.05.2026580,18587,15574574,64
15.05.2026572,04572,62555,56561,83
18.05.2026564,11568557,41564,49
19.05.2026562,57563,59554,05558,07
20.05.2026556567,6550,26560,46
21.05.2026547,18548515,15531,35
22.05.2026531,52532,78521,5529,15
26.05.2026530531,75523,81529,12
27.05.2026527,45533,77526,03529,39
28.05.2026527,41539,71522,48539
29.05.2026536,27546,98535542,18
01.06.2026538,22544,57528,45542,43
02.06.2026562580,74552,65579,25
03.06.2026577,84593,79575,61588,29
04.06.2026594,15604,51587,37591,75
05.06.2026590,66597,82579,22583,44
08.06.2026585,8592,61565,69573,66
09.06.2026577,63582,78568,18577,33
10.06.2026577,46577,46559,94560,05
11.06.2026561,72571,72556,62568,64
12.06.2026569,54578,53567,25577,48
15.06.2026583,91593,35574,73575,47
16.06.2026578,14590,49577,02585,29
17.06.2026585,28598,48583,2588,47
18.06.2026595,51598,21587,84589,24
22.06.2026589,5603,89587,41598,59
23.06.2026590,06601,38583,38591,94
24.06.2026592,69612,98592600,75
25.06.2026606,46631,93604,01630,76
26.06.2026622,77630,05612,16613,24
29.06.2026614,11628,18608,62626,63
30.06.2026626,17636,29617,58634,33
01.07.2026629,32633,8619,3627,63
02.07.2026638,04638,99615,12621,27
06.07.2026619,15637,7617,68635,24
07.07.2026630,34634,94592,5603,61
08.07.2026599,98601,5590,77596,74
09.07.2026602,85606591,37592,9
10.07.2026596,22599,44586,68586,86
13.07.2026585,79587,83582,01585,64
14.07.2026594,83601579,62584,4
15.07.2026583,92590,18576,45589,48
16.07.2026585599,75583,9598,97
17.07.2026596,05614,92595,74597,24
20.07.2026597,48599,76582,5586
21.07.2026592596580,02586,88
22.07.2026589,9609,37589,9607,33
23.07.2026610615,95606,74610,02
24.07.2026612,21629,34611,29628,16
27.07.2026627,71628,03612,38625,02
28.07.2026630,22643,99628639,84
29.07.2026631,43634,01608,21610,95
30.07.2026600,67604,77590,06599,47
31.07.2026600,06602,99590,63592,67
03.08.2026602,91616,23600,55605,06
04.08.2026610,66622597,23617,37
05.08.2026619624,73611,62612
06.08.2026614,57618,14611,19614,84
07.08.2026612,35627,88611,21620,83
10.08.2026621,12623,55603,11609,28
11.08.2026608,47621,3606,32617,95
12.08.2026618,98623,28610,99619,77
13.08.2026619,55622,01611,11612,38
14.08.2026608,83616607608,85
17.08.2026606,37610,64599,48599,92
18.08.2026603,93604,04588588,72
19.08.2026589,58596,06579,31580,63
20.08.2026611,12639586,48620,94