Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:03
589.24 $
0.0000 (%0.00)
Önceki Kapanış: 588.47
Düşük₺587.86
Yüksek₺598.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 350,8869
KAPANIŞ 350,5691

En Düşük

DÜŞÜK 263,85

En Yüksek

YÜKSEK 400,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021271,81273,75263,85267,64
05.01.2021267,65274,76267,45274,28
06.01.2021275292,84274,65290,36
07.01.2021293,76300,56293,49299,73
08.01.2021297,55300,48290,39293,91
11.01.2021289,48295,18289294,92
12.01.2021296,12303,56293,9302,09
13.01.2021301,63304300,61301,22
14.01.2021302,9306,35301,95302,85
15.01.2021300,16301,13293,01295,4
19.01.2021298,25299,77294,4294,99
20.01.2021296,87302,19296,01300,94
21.01.2021302306,15300305,5
22.01.2021302,89306,96301,31305,17
25.01.2021303,14305,5296,38298,2
26.01.2021300,94302,16295,4296,01
27.01.2021289,79290,64278,95280,73
28.01.2021287,28297,28282,74292,96
29.01.2021292,1292,95285,5288,8
01.02.2021292,12294,02289,65292,21
02.02.2021296,23304,22295,72302,54
03.02.2021302,26302,33299,46301,14
04.02.2021302,85309,56301,95309,27
05.02.2021312,02313,02307,01309,24
08.02.2021312317,19312317,04
09.02.2021316,02318,27313,17315,33
10.02.2021317,55317,8311,37313,64
11.02.2021314,69315,82309,05314,46
12.02.2021314,05315,79312,28313
16.02.2021316,81321,67316,07317,09
17.02.2021314,16317,5311,39312,08
18.02.2021310,84311,46298,54300,25
19.02.2021320335,21315,87330
22.02.2021329,5338,55328,52337,51
23.02.2021331,52338,77328337,41
24.02.2021339,43346,59338,21345,66
25.02.2021345,71353,02342,31348,03
26.02.2021346,2354,41344,06349,12
01.03.2021355,06363,31354,34359,51
02.03.2021359,87359,87349,97351,44
03.03.2021349,94351,37342,81343,06
04.03.2021340,67343,52330,78337,95
05.03.2021343,3351,84334,14349,83
08.03.2021354,43359,91349,22353,7
09.03.2021354,72357,39351,87352,69
10.03.2021351,22361,69351,01361,22
11.03.2021365366,82360,78364,46
12.03.2021363,55370,76363,34369,49
15.03.2021369,09374,73366,06374,37
16.03.2021376,57376,57371373,52
17.03.2021376,08380,79372,23379,26
18.03.2021381392,42379,13380,41
19.03.2021377,5379,84371,91372,48
22.03.2021373,72373,72368,66371,59
23.03.2021367,27371,53355,9357,49
24.03.2021361,51368360,81360,91
25.03.2021357,27367,79353,46366,8
26.03.2021371,03372,9367,73372,29
29.03.2021370,49372,49367,5367,97
30.03.2021367375,31366,45373,92
31.03.2021374,97379,5368,32374,14
01.04.2021375,63376369,29372,12
05.04.2021375,6377,94373,91374,81
06.04.2021375,79381,84375,02375,61
07.04.2021375,75378,88372,41374,79
08.04.2021372,29374,53368,63374,07
09.04.2021375,64378,08372,52377
12.04.2021377,83379,15375,8378,26
13.04.2021383,54384,4376,63378,67
14.04.2021377,85382,98377,85381,5
15.04.2021384,28385,95378,68382,14
16.04.2021386,06386,06380,82383,07
19.04.2021382,82383,68378,54380,72
20.04.2021378,35380,74366,63370,27
21.04.2021370,71375,83367,35375,6
22.04.2021375,87377,24365,6368,36
23.04.2021368,89377,69368,89376,27
26.04.2021377,02383,8377,02380,45
27.04.2021381,5383,5378,53382,36
28.04.2021381,18384,51379,55379,8
29.04.2021382,84382,84372,07376,39
30.04.2021372,55373,53368,61370,85
03.05.2021376,5377,75371,88373,77
04.05.2021371,85381367,88379,58
05.05.2021382,66383,34375,85378,86
06.05.2021379,84391378,62389,91
07.05.2021387,81396,9384,33394,22
10.05.2021398400,34391,28391,4
11.05.2021386,22389,18377,51383,2
12.05.2021384,78388,53372,42373,63
13.05.2021368,47379,84366,47378,11
14.05.2021381,81386,71380,63384
17.05.2021381,99385,65378,78383,55
18.05.2021385,23386,32369,69369,69
19.05.2021361,82362,18351,02358,42
20.05.2021357,94359350,53355,22
21.05.2021357,8368,39352,17359,75
24.05.2021361,54362,49356,31359,36
25.05.2021361,78367,8360,37360,69
26.05.2021359,68361,25354,69357,74
27.05.2021363,38363,5358,71362,21
28.05.2021362,6363,54357,58361,1
01.06.2021364,41369,25362364,61
02.06.2021364,51365,31355,76356,71
03.06.2021355,23363,43354,56358,91
04.06.2021360,27361,44355,31356,64
07.06.2021357,07359,7352,95355,43
08.06.2021356,92359,47352,43356,58
09.06.2021355,77355,91349,21349,53
10.06.2021351,88354,4340,77341,44
11.06.2021345,38346,5338,62341,57
14.06.2021341,04342,43331,83335,54
15.06.2021336,89339,03335,76338,1
16.06.2021338,1340335,13336,56
17.06.2021335,74336,91321,9328,38
18.06.2021324,11331,85323,45328,97
21.06.2021332,97338,76332,54337,88
22.06.2021338,79342,65335,66342,1
23.06.2021342,68349,17341,49347,75
24.06.2021349,56354,74346,53350,62
25.06.2021354,09355,89347,14349,99
28.06.2021350,38350,95345,1349,89
29.06.2021350,8352,7348,09348,93
30.06.2021348,17353,39348,17352,71
01.07.2021355,66356,19351,92354,29
02.07.2021354,57355,91351,21352,5
06.07.2021352,5353344,26349,45
07.07.2021348,38352,56348,22351,88
08.07.2021345347,35339,5343,58
09.07.2021349,2350,72347,55349,48
12.07.2021347,73354,75345,81354,28
13.07.2021356356350,58350,77
14.07.2021353,39353,45344,53345,57
15.07.2021342,9347,72342,31346,1
16.07.2021347,62348,46342342,49
19.07.2021335337,34328,93334,95
20.07.2021337,44349,29335348,03
21.07.2021352354,6350,91353
22.07.2021352,59354,25351,09351,33
23.07.2021352,3355,67351,55354,7
26.07.2021355,64356,89351,06355,46
27.07.2021352,4357,65350,54353,52
28.07.2021354,31356,88351,11353,56
29.07.2021358,53362,11356,14359,8
30.07.2021359,71361,81357,13361,59
02.08.2021363,9367,41355,25355,95
03.08.2021357,58366,85354,36365,86
04.08.2021364,33366,6360,55360,67
05.08.2021363,85365361,33364,32
06.08.2021367368,69365,57366,88
09.08.2021364,91370,92363,27369,32
10.08.2021371377,42369,52376,62
11.08.2021377,4386,31375,46386,08
12.08.2021386,07388,52383,68385,62
13.08.2021386,15387,24382,64384
16.08.2021381383,35378,61383,03
17.08.2021381,5382,61374,11376,33
18.08.2021374,25376,01371,42371,61
19.08.2021368,56368,56354,88358,98
20.08.2021363367,17344,76351,43
23.08.2021354,15363,24352,25362,8
24.08.2021365373364,99367,98
25.08.2021369379,31367,77376,37
26.08.2021375,29382,97375,07379,81
27.08.2021380,08382,89378,11379,49
30.08.2021381383,64376,75381
31.08.2021381381,5373,8378,03
01.09.2021378,2379,67369,19376,71
02.09.2021379,09384,99377,8384,95
03.09.2021384,73393384389,34
07.09.2021385,46387,19370,26371,74
08.09.2021371,49372,41362,1370,23
09.09.2021368,82371,24363,03364,84
10.09.2021367,53368,46362,8363,07
13.09.2021366366,71356,99361,52
14.09.2021362,52362,53355,02355,98
15.09.2021355,08360,83354,02359,77
16.09.2021360,58361,31353,19355,33
17.09.2021351,51354,33347,97349,09
20.09.2021340,64342,5334,67339,73
21.09.2021342,75344,92333,73336,95
22.09.2021341,65345,53339,91340,84
23.09.2021345352,31344,96351,5
24.09.2021349,86353,37348,52349,25
27.09.2021348,78355,8348,78352,42
28.09.2021350,73356,56350,47353,94
29.09.2021354,81355,65350,8350,87
30.09.2021352,45352,45334,94335,07
01.10.2021338,1344,66333,65342,2
04.10.2021340,74342,56336,82338,44
05.10.2021336,8341,14332,76338,29
06.10.2021333,5338,6329,67338,4
07.10.2021341,23347,76340,43344,09
08.10.2021344,06345,34341,43343,17
11.10.2021343,02344,04332,47332,59
12.10.2021333,32334,46329,86330,6
13.10.2021332,05332,88327329
14.10.2021321,53332,88320,5329,77
15.10.2021332,95336331,67332,76
18.10.2021330,69333,29328,64331,84
19.10.2021334,91343,84334,1343,09
20.10.2021343,65346,06341,95344,05
21.10.2021343,93345,07340,76342,93
22.10.2021345,04346,12339,68340,71
25.10.2021340,29353,75339,12352,72
26.10.2021353,36353,85341341,15
27.10.2021342,74346,08338,02338,23
28.10.2021339,28349,79338,23349,7
29.10.2021348,5349,36340,55342,31
01.11.2021347,12365,63345,78358,75
02.11.2021360,06360,06350,49355,3
03.11.2021346,15347,03335,45343,05
04.11.2021344,83350,86344,32350,85
05.11.2021352,8358,68351,01355,2
08.11.2021359365,45358360,86
09.11.2021362363,17352355,81
10.11.2021353,9355,59350,14352,61
11.11.2021353,07358,6352,26356,01
12.11.2021357,22359,15353,53358,86
15.11.2021362,11363,75359,64361,15
16.11.2021359,88366,2358,2362,01
17.11.2021360360,41349,2353,52
18.11.2021364,48365,72356,9357,11
19.11.2021353,73354,85345,53346,15
22.11.2021347,77354,7343,11349,16
23.11.2021348,98353,08344,9349,28
24.11.2021359,27374,64358,83367,86
26.11.2021355361,3348,79359,3
29.11.2021366367346,36348,09
30.11.2021346,2352,23341,85345,54
01.12.2021353,62353,73341,4341,55
02.12.2021344,88354,12343,46350,62
03.12.2021352,62353,04345349,24
06.12.2021352,75357,9350,51354,51
07.12.2021359,69366,97359,15361,34
08.12.2021362,28364357,76361,06
09.12.2021359,85364,31358361,92
10.12.2021362,86364357,34358,36
13.12.2021359,12361,47349,38351,42
14.12.2021349,88354,35346,01348,55
15.12.2021349,49350,18338,02343,94
16.12.2021349,77351,77347348,29
17.12.2021349,3350,38341,56347,03
20.12.2021342,94343,5336,32338,66
21.12.2021342,77352,52342,16349,81
22.12.2021349,08351,6343,54347
23.12.2021348351,49346,3349,22
27.12.2021350351,76348,45350,75
28.12.2021349,28353,14348,89349,77
29.12.2021348,36349,31345,5345,71
30.12.2021345,81348,05341,84342,03
31.12.2021342,33343,94341,06342,89