Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:03
589.24 $
0.0000 (%0.00)
Önceki Kapanış: 588.47
Düşük₺587.86
Yüksek₺598.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 374,5369
KAPANIŞ 374,9569

En Düşük

DÜŞÜK 283,81

En Yüksek

YÜKSEK 448,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022344350,3343,99350,11
04.01.2022354,11373,75352,71371,29
05.01.2022373,04386,55371,78372,05
06.01.2022374,51378,43368,24376,36
07.01.2022376,87382376,68378,65
10.01.2022381,27385,89373,99379,86
11.01.2022382,88383,53375,74380,55
12.01.2022382,3383,86372,52376,25
13.01.2022378,68384,2378,58380,39
14.01.2022376,66380,08373,49379,56
18.01.2022380,64388379,5383,91
19.01.2022387,24388,1374,61375,9
20.01.2022375,6380,1365,88366,98
21.01.2022367,59371,11359,86364,28
24.01.2022356,57365,55347,01364,03
25.01.2022358,18370,26350,8368,22
26.01.2022369,38380,79366,54372,24
27.01.2022375,69382,88370,45375,96
28.01.2022372,12377,14364,54373,79
31.01.2022374376,79367,02376,4
01.02.2022375379,55371,03377,88
02.02.2022378,57379,69366,87374,48
03.02.2022371,35376,91369,83370,89
04.02.2022368,14372,79363,54369,49
07.02.2022370,32374,51368,7372,2
08.02.2022376,4391,96374,23389,88
09.02.2022392,5399,63392,5395,4
10.02.2022392,8399,21390,09393,15
11.02.2022394,27399,73387,32392,67
14.02.2022394,11397,69383,95387,26
15.02.2022390,75396389,05393,4
16.02.2022391,46394,04385,41390,56
17.02.2022386,53390,68379,1380,53
18.02.2022379,77392,96366369,1
22.02.2022365,23370,47352,21353,78
23.02.2022355355,99337,26337,52
24.02.2022329,07343,79326,75342,76
25.02.2022342,7348,31338346,98
28.02.2022348362,39346360,02
01.03.2022361,12361,87350,61358,65
02.03.2022360,78381,22360,39375,98
03.03.2022378,24386,09375,64381,93
04.03.2022378,87390,78374,51390,07
07.03.2022394,32405,49368,04369
08.03.2022373,86389364,12364,93
09.03.2022369,25373,96364,24368,86
10.03.2022364,5379,61362,3378,15
11.03.2022382,97392,34382,44389,48
14.03.2022393399,55386,45393,86
15.03.2022392,49395381,74388,47
16.03.2022390400,88382,01388,2
17.03.2022384,54407,23384,02406,15
18.03.2022407,66414,93404,08413,15
21.03.2022415426,8414,41422,29
22.03.2022425436,28423,21427,55
23.03.2022423,15435420,55431,52
24.03.2022430,44435,48425,83432,22
25.03.2022432,34436,95428,12436,45
28.03.2022437,98437,98427,36432,61
29.03.2022424,49424,49409,34412,92
30.03.2022413,8424,65413,52415,55
31.03.2022414,2420,68413,3415,46
01.04.2022417,05421,92413,82416,8
04.04.2022418,56418,72407,84417,45
05.04.2022418,7422,47411,22413,71
06.04.2022410,58414,75406,04411,25
07.04.2022409,77412,53401,82409,46
08.04.2022413,14419,93407,66418,3
11.04.2022416,49425,56416,49418,51
12.04.2022422,82427,5417,51419,73
13.04.2022422,33427,96421,21427,29
14.04.2022427,93439,41427,93436,75
18.04.2022432,5445,53432,24438,45
19.04.2022439,8441,52434,74437,82
20.04.2022444,69446,76436,53437,39
21.04.2022440,85441,04423,53424,36
22.04.2022419,73420,81401,61403,57
25.04.2022391,93391,93372,19385,51
26.04.2022385,03390,64380,09381,77
27.04.2022381,91390,07375,5385,53
28.04.2022387,84390,06375384,82
29.04.2022386,15389,97376,27377,55
02.05.2022374,96382,49371,6381,23
03.05.2022385,83390,72383,49389,44
04.05.2022391,24398,41384,75396,35
05.05.2022393,89396,16379,11383,04
06.05.2022383,57383,57371,64377,46
09.05.2022372374,55362,39364,53
10.05.2022367,99371,49360,5364,75
11.05.2022365,89374,49362,19364,03
12.05.2022362,84367,57354,3362,98
13.05.2022364,55370363,23366,69
16.05.2022368,92382,43366,03374,45
17.05.2022381,51386,01377,34384,26
18.05.2022384385,09367,35368,67
19.05.2022364,4370,45356,3364,62
20.05.2022339,63344,37307,64313,31
23.05.2022316,95337,27316,18335,36
24.05.2022332,32337,93327,2337,03
25.05.2022337,58345,73336,22342,97
26.05.2022343,46348,92340,4347,51
27.05.2022353,89360,88352,33360,73
31.05.2022358,3362,15354,78357,78
01.06.2022363,08363,08348,56352,15
02.06.2022353,87361,41351,01361,08
03.06.2022357,42363,64357,02361
06.06.2022363,17363,81358,58362,91
07.06.2022360,75368,51358367,84
08.06.2022360,95364,76354,03355,02
09.06.2022351,1353,68345,3345,33
10.06.2022336,88341333,38335,23
13.06.2022325333,68322,3324,9
14.06.2022326,17330,41322,58326,58
15.06.2022328,38335,27325,47330,58
16.06.2022322,54323,89314,64317,57
17.06.2022314,73326,48314,73322,72
21.06.2022330,9334,87327,85329,27
22.06.2022321323,86317,63317,93
23.06.2022314,79317,1295,59297,51
24.06.2022300,87313,86299,35310,87
27.06.2022317,63320,69311,21315,33
28.06.2022318,39320,18308,48309,16
29.06.2022307,21307,74297,69300,65
30.06.2022297,79304,59294,29299,47
01.07.2022300,59304,87294,32301,63
05.07.2022293,87294,8287,71292,13
06.07.2022289,84291,95283,81289,14
07.07.2022297,82304,59295,54303,97
08.07.2022304,7308,02301,26304,64
11.07.2022300,56303,98297,86298,41
12.07.2022294301,27293,14295,96
13.07.2022292,03299,17291,29296,78
14.07.2022290,05294,86288,34294,33
15.07.2022298,07299,65293,19297,7
18.07.2022301,14306,48296,95297,95
19.07.2022301,56312,2300,82311,59
20.07.2022311,46315,99310,21315,36
21.07.2022314,82316,76308,61316,54
22.07.2022317,84320,47310,46312,26
25.07.2022314,89323,39311,91322,96
26.07.2022323,77325,76318,25319,45
27.07.2022321327,07318,65325,71
28.07.2022329,65334,49323,87331,63
29.07.2022336,05344,71333343,18
01.08.2022338,87341,95335,99338,19
02.08.2022335339,07330,84333,21
03.08.2022337,22338,62333,53336,51
04.08.2022339,1344,76336,72342,38
05.08.2022337,49344,58337,32343,31
08.08.2022346,88349,24342,8343,71
09.08.2022346,25347,44343,1343,68
10.08.2022348,89357,25348,59352,36
11.08.2022360,5363,5357,21361,92
12.08.2022362,45368,58361,71368,16
15.08.2022362,46366,29359,1366,05
16.08.2022364,31373,37363,01369,98
17.08.2022364,47367,45362,28364,69
18.08.2022364,45369,94362,75367,99
19.08.2022358,63369,92353,05369,66
22.08.2022363,35373,12361,22369,64
23.08.2022368,5385,99368,49374,88
24.08.2022378,76382,35374,12381,38
25.08.2022382388,43381,6388,15
26.08.2022391,18392,93378,68379,38
29.08.2022376,16385,43374,56380,61
30.08.2022379,24379,77365,52368,74
31.08.2022370,03370,03364,53365,25
01.09.2022358,98364,76357,25363,77
02.09.2022369,95370,38360,82362,22
06.09.2022363,19364,96355,48361,06
07.09.2022357,88366,97357,22365,94
08.09.2022363,76370,44362,9368,48
09.09.2022373,02375,26372,1372,25
12.09.2022375,29376369,83374,03
13.09.2022365,55371,43361,95363,3
14.09.2022364,35365,25357,58360,9
15.09.2022360,9364,6358,31358,77
16.09.2022355,3356,09349,13354,5
19.09.2022350,28363,2349,54362,69
20.09.2022359,88360,45352,54355,59
21.09.2022360,3361,09349,81349,81
22.09.2022352,51354,05345,93346,13
23.09.2022341,49343,1328,62334,22
26.09.2022331,05338,83330,76332,24
27.09.2022335,9341,69332,34335,68
28.09.2022338,2348,07337,07345,9
29.09.2022341344,6338,44341
30.09.2022338,76341,06333,66333,89
03.10.2022339,61347,78339,18344,05
04.10.2022350,07360,7350360,29
05.10.2022355,29359,66355,29355,77
06.10.2022354,24359,34353,04355,47
07.10.2022352,05356,4349,7356,15
10.10.2022358,26365,28355,75359,68
11.10.2022356,82370,26356,1363,33
12.10.2022362,92364,26358,45361,21
13.10.2022354,11368,39349,07367,17
14.10.2022368,38372,4356,43357,14
17.10.2022361,39367,18360,97362,59
18.10.2022371,86373,94365,75371,31
19.10.2022370374,55367,5371,32
20.10.2022371,83374,08363,72365,52
21.10.2022364,56383,63363,07383,06
24.10.2022381,67387,44380,11385,89
25.10.2022384392,5383,14391,63
26.10.2022394,77395,77388,22391,18
27.10.2022398405,41393,68394,59
28.10.2022393,8397,73390,17396,85
31.10.2022395,92406,02395,01395,82
01.11.2022398398385,73388,71
02.11.2022388,71397,33385,65385,95
03.11.2022381,18397,98380,26393,63
04.11.2022400,62403,99393,5395,09
07.11.2022398,58398,81393,9398,77
08.11.2022399,81408,77398,55404,57
09.11.2022400,35404,91396,42397,09
10.11.2022406,31408,02395,27407,61
11.11.2022406,61413,5405,15406,03
14.11.2022404,58410,48402,33406,94
15.11.2022411,76412,97401,8406,97
16.11.2022407,25408,58402,05406,4
17.11.2022402,65413,63401,57412,99
18.11.2022415,1416,02411,28414,26
21.11.2022413,25415,28406,51411,7
22.11.2022414416,83411,45416,56
23.11.2022429,52448,4428,88437,52
25.11.2022435,77442,41432,55441,47
28.11.2022437,38443,64436,92441,21
29.11.2022443,79444,53436,22440,97
30.11.2022441,21441,69432,92441
01.12.2022440,33444,51436,37441,81
02.12.2022442,23447,7438,65445,61
05.12.2022441,07442,16435436,89
06.12.2022439,13439,26433,66438,25
07.12.2022436,23441,84435,72440,65
08.12.2022443,31443,49437,6442,93
09.12.2022443,38444,54434,38434,81
12.12.2022436,12437,42431,64437,05
13.12.2022438,84439,66432,76437,19
14.12.2022439,66442,25434,37438,44
15.12.2022435436,82426,07429,79
16.12.2022424,76433421,66431,09
19.12.2022432,04434,64429,7432,67
20.12.2022432,07437,04429,73435,36
21.12.2022437,85444,51436,05441,64
22.12.2022440,34440,53430,36435,86
23.12.2022435,89437,88433,22436,93
27.12.2022438,05442,25435,75436,15
28.12.2022437437,9429,82430,18
29.12.2022429,73431,76426,41428,64
30.12.2022426,88429,74424,82428,76