Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:03
589.24 $
0.0000 (%0.00)
Önceki Kapanış: 588.47
Düşük₺587.86
Yüksek₺598.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 396,569
KAPANIŞ 396,4557

En Düşük

DÜŞÜK 345,55

En Yüksek

YÜKSEK 450
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023428428,16420,2424,29
04.01.2023423,93426,36420,21423,48
05.01.2023422,57423,49412,61414,73
06.01.2023416,2428,54416,01426,47
09.01.2023427,91434,28426,47428,2
10.01.2023426,89437,95426,89437,43
11.01.2023439,74439,88430,09433,48
12.01.2023435439,98431,3436,09
13.01.2023433,89440,26433,21439,63
17.01.2023440,08445,14437,68438,2
18.01.2023439,09443,12425,63425,99
19.01.2023422,22423,27407,88408,6
20.01.2023410,34411,42406,07410,6
23.01.2023411,45413,57407,34409,34
24.01.2023408,5419,17405,01416,67
25.01.2023413,17415,41409,24413,64
26.01.2023417,74421,31411,66421,2
27.01.2023421,2422,87417,62418,18
30.01.2023418,73425,75418420,6
31.01.2023421,81423,04416,06422,84
01.02.2023422,04429,83418,5426,99
02.02.2023426,62426,74401,87406,55
03.02.2023406,5413,71404,92406,06
06.02.2023405,5412,91405,02410,23
07.02.2023408,2413,41404,78409,52
08.02.2023406,06411,5406,02407,69
09.02.2023411,08412,53407,13408,01
10.02.2023408,66418,44408,16417,79
13.02.2023419,38423,39414,14415,33
14.02.2023415,38415,38404,14409,31
15.02.2023406,67414405,52410,04
16.02.2023404,97409,27402,83402,96
17.02.2023419436,38415,5433,31
21.02.2023431,92437,88425,67427,17
22.02.2023429,38430,99421,74426,41
23.02.2023429,98431,37420,3425,05
24.02.2023423,6423,71415,21417,42
27.02.2023418,59422,98416,73421,63
28.02.2023421,79422,19417,18419,24
01.03.2023418,34423,85416,81419,75
02.03.2023417,76423,26417,76421,34
03.03.2023422,77431,67422,01430,28
06.03.2023430,3432425,61425,71
07.03.2023425,55426,93417,9418,15
08.03.2023418,78426,12418,26424,29
09.03.2023426,02432,89420,88421,42
10.03.2023418,35419,77395,08395,93
13.03.2023388,87402,71386,24398,22
14.03.2023404,36406,34397,25402,45
15.03.2023394,69396,5382,4390,48
16.03.2023387,6393,34384,68391,11
17.03.2023387,2389,97381,39385,5
20.03.2023389,16396,68387,49394,5
21.03.2023400,79404,54399,74402,59
22.03.2023403,64404,21394,81394,97
23.03.2023395400,71389,05391,85
24.03.2023387,38388,59381,5386,5
27.03.2023390,79395,03386,58393,01
28.03.2023394,42396,93392,39395,35
29.03.2023399,65401,72396,61400,79
30.03.2023402,3406,5401,98403,7
31.03.2023406413,56406412,88
03.04.2023413,05419,4413,05414,99
04.04.2023413,48414,88395,73397,66
05.04.2023393,37394,2370,09373,82
06.04.2023372,19373,2366,1369,65
10.04.2023369,29378,61368,51377,33
11.04.2023377,84386,17377,84380,83
12.04.2023383,49388,75382,8384,39
13.04.2023385,72387,37379,06384,74
14.04.2023386,67389,85385,2387,77
17.04.2023389,32393,26389391,42
18.04.2023393,22399,61392396,69
19.04.2023395,24396,39390,13392,77
20.04.2023390,72392,38386,01390,36
21.04.2023389,91390,53385,3386,7
24.04.2023387,32392,66386,26388,04
25.04.2023385,02385,72378,65379,47
26.04.2023375378,19372,39374,61
27.04.2023372,42374365,89371,85
28.04.2023371,82378,42371378,02
01.05.2023379,95384,62379,43382,12
02.05.2023384,01386,88374,24383,8
03.05.2023385,26390,01382,14382,22
04.05.2023382,1384,02373,33373,59
05.05.2023378,1382,73376,04381,09
08.05.2023385,99389,28378,85380,25
09.05.2023377,74382,68376,37381,44
10.05.2023385,7386,26376,16380,39
11.05.2023375,9377370,17372,79
12.05.2023376,12377,5371,3373,98
15.05.2023374,4374,79369,86370,21
16.05.2023368368,84362,26362,68
17.05.2023365372,73364,1368,07
18.05.2023367,34371,16365,7370,52
19.05.2023390,82393361,47363,55
22.05.2023359,69365,85355,87360,5
23.05.2023357,28363,04354,45360,48
24.05.2023358,33358,69353354,08
25.05.2023353,66357,39350,81354,88
26.05.2023356,69359,58355,29357,21
30.05.2023355357,07346,44350,63
31.05.2023348,2350,22345,55345,98
01.06.2023349,23355,66346,83352,57
02.06.2023360,07372,14357,67371,07
05.06.2023371,2371,41363,15363,65
06.06.2023362,22374,46361,8373,69
07.06.2023373,98383,94370,08381,82
08.06.2023381,77384378,55380,77
09.06.2023381,73383,37377,07378,87
12.06.2023378,67388,07377,98387,13
13.06.2023389,82400,79389,2398,24
14.06.2023400405,12398,31399,05
15.06.2023400,21408399,51406,52
16.06.2023407,77409,95405,49407,63
20.06.2023401,84408,96400407,98
21.06.2023406,92418405,03416,59
22.06.2023414,83418,38411,98415,69
23.06.2023411,08411,33404,07404,45
26.06.2023404,95415,85404,95410,19
27.06.2023410,74411,5400,63409,51
28.06.2023410,11412,8404,84405,2
29.06.2023401,69405,81395401,63
30.06.2023405,47408,6403,32405,19
03.07.2023402,23407,31399,72406,48
05.07.2023406408,84403,77404,66
06.07.2023402,95404,73399,75401,17
07.07.2023399,43408,43399,43405,28
10.07.2023403,14408,74401,93407,09
11.07.2023410,41414,5410,41413,8
12.07.2023417418,02407,5407,67
13.07.2023408,21411,21405,1409,55
14.07.2023413,18414,95409,08414,61
17.07.2023414,97423,42414,91420,6
18.07.2023421,32431,96420,74431,56
19.07.2023432,25437,81431,63436,17
20.07.2023438,78440,01435,05439,63
21.07.2023439,01440,24435,31436,93
24.07.2023436,95447436,25442,59
25.07.2023441,04450440,48446,33
26.07.2023443,53446,71431,51432,95
27.07.2023433,49434424,46428,62
28.07.2023428,76430,13425,03427,11
31.07.2023429,5432,89426,93429,6
01.08.2023431,35438,8430,01433,44
02.08.2023430,64434,96427,04430,53
03.08.2023427,22429,31421,24423,94
04.08.2023428,47430423,34424,04
07.08.2023424,77432,82424,14431,31
08.08.2023427431,08424,4430,46
09.08.2023433439,38432,48436,09
10.08.2023436,68441,47434,16434,57
11.08.2023435,28437,4432,57435,07
14.08.2023435,51438,39434,19437,64
15.08.2023433,53435,2429,59431,68
16.08.2023428435,74423,2423,94
17.08.2023421,78425,42415,77419,16
18.08.2023407,71412,95395,38397,02
21.08.2023396,02398385,49390,79
22.08.2023392,74393,09384,25385,21
23.08.2023385,17395,66385,17394,28
24.08.2023390,39392,1385,84386,64
25.08.2023388,2392,04386,22390,21
28.08.2023392,91396391,48394,69
29.08.2023394,2405,62393,27404,1
30.08.2023403,87415,59403,46413,27
31.08.2023414,05417,29410,68410,94
01.09.2023414,67419,4414,58418,9
05.09.2023420,9423,35413,86414,43
06.09.2023412,12416,43410,64414,29
07.09.2023411,16415,43405,4411,73
08.09.2023411,5413,18399,06399,66
11.09.2023403,3404397,7400,37
12.09.2023399,41405,71399,3402,26
13.09.2023401,84406,9399,68402,23
14.09.2023406,29412,15405,13411,68
15.09.2023411,79414,87408,98412,11
18.09.2023410,94413,6407,51410,84
19.09.2023402,59403,95398,41398,69
20.09.2023401,73409,15399,55402,33
21.09.2023399,03399,71386,04387,64
22.09.2023381,73383,56377,57380,87
25.09.2023379,04385,21378,36384,39
26.09.2023378381,87377,24379,63
27.09.2023381,77386,36380,27384,36
28.09.2023384389,12383384,73
29.09.2023383,73386,98375,72377,38
02.10.2023379,19380,63370,55373,84
03.10.2023372,41373,85370,5372,78
04.10.2023372,38378,58370,16377
05.10.2023375,71378,85373,2375,69
06.10.2023373,44381,88372,32378,54
09.10.2023378,43383,9377,53382,94
10.10.2023386,3391,95386,13390,84
11.10.2023391,38392,49387,38389,36
12.10.2023389,8391377,86382,28
13.10.2023383385,82378,76380,66
16.10.2023384,95392,58384,06390,54
17.10.2023388,9395,31388,02391,12
18.10.2023388,36390,39378,03382,23
19.10.2023381,64386,37380,25381,37
20.10.2023380,39382,41374,82375,15
23.10.2023373,21380,22371,48373,27
24.10.2023375,68377,84371,59373,57
25.10.2023372,24375,99371,05371,91
26.10.2023371374,8369,47369,54
27.10.2023369369,89358,8361,15
30.10.2023365,23369,34361,67367,8
31.10.2023362365,9359,39365,36
01.11.2023364,88372,37361,36370,47
02.11.2023375,5378,41371,9373,56
03.11.2023379,5384,63377,48382,2
06.11.2023383,28384,55375,17378,25
07.11.2023366,9372,51363,01369,24
08.11.2023370,8373,06369,15369,37
09.11.2023373,63374,17367,77369,62
10.11.2023372,35374,53369,02373,99
13.11.2023372,86373,63367,13369,76
14.11.2023373,69378,43370,6374,96
15.11.2023376,96382,01373,45380,87
16.11.2023381,38382,9375,4378,56
17.11.2023382,4385,31379,42384,15
20.11.2023382,51384,83379,44380,33
21.11.2023380383,5379,09382,65
22.11.2023360,98373,34355,66370,76
24.11.2023370,52371,39366,84370,19
27.11.2023368,36369,01361,79362,21
28.11.2023362363,85358,76360,02
29.11.2023362,74368,36359,65363,94
30.11.2023364,63367,14361,39364,41
01.12.2023364,91370,91363,57368,81
04.12.2023365,48370,37364,03368,93
05.12.2023367,78367,94360,77361,14
06.12.2023363,02369,88362,5365,54
07.12.2023365,01365,35360,18361,22
08.12.2023361,8364,17360,87363,67
11.12.2023364,49365,93360,94361,03
12.12.2023360,95361,37355,6359,39
13.12.2023359,35377,81358,52377,01
14.12.2023381,24395,33380,14388,42
15.12.2023385,93387,82382,45386,07
18.12.2023386,83389,64382,69382,76
19.12.2023384,91394,18383,3393,94
20.12.2023394,16395,44386,92387,26
21.12.2023390,94393,45389,1393,34
22.12.2023393,3397,76393,1396,82
26.12.2023396,85403,34396,71401,27
27.12.2023400,12402,55399,3401,64
28.12.2023400,85401,06398,36399,26
29.12.2023399,48400,75397,76399,87