Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:03
589.24 $
0.0000 (%0.00)
Önceki Kapanış: 588.47
Düşük₺587.86
Yüksek₺598.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 392,8229
KAPANIŞ 393,0137

En Düşük

DÜŞÜK 340,2

En Yüksek

YÜKSEK 469,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024399,12406,58398400,91
03.01.2024396,62397,6393,26393,35
04.01.2024394,51398,55392,1392,39
05.01.2024390,43397,23388,06395,96
08.01.2024393,53398,34390,53397,98
09.01.2024395,71396,85390,01393,22
10.01.2024393,14394,17390,65393,71
11.01.2024394,84395,89389,94390,22
12.01.2024392,03395,25385,75386,51
16.01.2024385,75389,35384385,35
17.01.2024381,2382,02377,49378,61
18.01.2024379,1381,76376,22381,39
19.01.2024382,61384,38377,33382,72
22.01.2024381,96387,13381,59384,59
23.01.2024387,18389,88384,62387,46
24.01.2024389,94393,17386,4388,41
25.01.2024393,14395388,6393,01
26.01.2024393,78396,72393,07393,62
29.01.2024393,95398,19392,73397,68
30.01.2024395,14398,77394,41396,93
31.01.2024397,32398392,75393,58
01.02.2024395,08397,2389,52393,68
02.02.2024390,24395,08386,63392,6
05.02.2024392393,64383,16386,03
06.02.2024389,21394,17388,14388,9
07.02.2024390,43391,83385,62385,95
08.02.2024385,88387,57384,27385,83
09.02.2024384,17385,67380,45381,29
12.02.2024384,33391,51384,33389,39
13.02.2024384,63385,4375,51379,27
14.02.2024383385,56377,13384,78
15.02.2024367,1372360,77364,66
16.02.2024360,99364358,26360,68
20.02.2024359,5360,69355,08357,38
21.02.2024356,59358,6354,46357,29
22.02.2024354,13358,14353,15356,78
23.02.2024357,98365,46357,4364,66
26.02.2024364,02366,35361,62363,21
27.02.2024363,13364,11358,24360,66
28.02.2024361,41365,33361,13364,81
29.02.2024366,37367,85362,85365,05
01.03.2024365,01368,82361,33367,85
04.03.2024368,6369,98362,93364,42
05.03.2024363,94369,69363,57366,73
06.03.2024366,04367,83364,36366,63
07.03.2024367,42376,19367,26375,32
08.03.2024376,14376,67372,2374,1
11.03.2024373,4375,42370,62375,05
12.03.2024376,15377,84372,6372,65
13.03.2024373,34380,52372,77378,85
14.03.2024380,5382,45376,95380,23
15.03.2024378383,98378383,39
18.03.2024383387,39381,49385,31
19.03.2024385,53392,33385,51391,51
20.03.2024390,77395,29390,59394,05
21.03.2024393,88399,35392397,64
22.03.2024398,47400,72397,84398,86
25.03.2024398,8401,63397,04398,03
26.03.2024398,32399,99396,25398,52
27.03.2024398409,42397,27409,14
28.03.2024408,58413,32408,58410,74
01.04.2024410,17411,92403,68404,14
02.04.2024405409,7402,24404
03.04.2024404,23408,65403,29406,03
04.04.2024410,67413,92405,32407,11
05.04.2024408,65413,15406,01412,54
08.04.2024413414,8409,65410,75
09.04.2024413,48413,9409,46411,48
10.04.2024406,89412,72404,4411,97
11.04.2024412,74414,06406,92412,84
12.04.2024411,25412,49396,81397,27
15.04.2024402,29404,22392,57393,8
16.04.2024392,26395,71386,64393,01
17.04.2024396397,62392,39396,88
18.04.2024398,48402,28396,72400,6
19.04.2024400,97402,98398,76400,32
22.04.2024398,85402,89392,18399,61
23.04.2024400,87405,62396,72397,21
24.04.2024397,55397,76392,37394,62
25.04.2024385,77394,91384,14394,06
26.04.2024392,62395,95391,1393,33
29.04.2024395,34402,59395,34400,96
30.04.2024397,78398,38390,13391,41
01.05.2024388,96391,23383,77387,5
02.05.2024388,62398,37385,71395,96
03.05.2024399,64401,34394,85400,96
06.05.2024405407399,19401,84
07.05.2024403,66406,57402,74405,57
08.05.2024404,22406,96401,46405,42
09.05.2024405,42410,49405,42409
10.05.2024410,5411,69405,67407,89
13.05.2024409416,57407,56407,99
14.05.2024410417,47410412,78
15.05.2024414,68416,53412,26414,02
16.05.2024406,89410394,18394,43
17.05.2024394,47397,59391,54397,02
20.05.2024395,75396,83390,94391,48
21.05.2024390,93391,18385,22386,74
22.05.2024386388,56384,25386,01
23.05.2024387,13387,57378,72379,24
24.05.2024379,88381,36373,73374,96
28.05.2024375375366,98369,27
29.05.2024364,99367,85362,68364,98
30.05.2024365,34368,58364,95368,35
31.05.2024369,6375,08366,32374,76
03.06.2024375,36375,49364,55368,12
04.06.2024367,9369,59364,05369,37
05.06.2024369,95371,54365,47370,99
06.06.2024371,5373,89369,35371,27
07.06.2024369373,01366,66368,58
10.06.2024367,82372,68367,05368,3
11.06.2024366,68367,44363,78365,13
12.06.2024369,19372,94367,58370,09
13.06.2024368,18378,27368,18377,95
14.06.2024375,01379,06372,95378
17.06.2024375,95381,27374,67379,22
18.06.2024380,21383,25379,41382,76
20.06.2024381,75384,5380,01381,53
21.06.2024377,96380374,01375,04
24.06.2024376,76382,93376,01378,17
25.06.2024375,52375,96367,14369,47
26.06.2024370,74376,37367,36376,25
27.06.2024375378,14374,69376,79
28.06.2024378,19381,39369,5373,63
01.07.2024375,07375,31360,56360,99
02.07.2024359,53365,46359,25364,95
03.07.2024365,44367,62361,11362,79
05.07.2024363,16363,16356,8360,03
08.07.2024360,1361,64354,75355
09.07.2024354,76355,32345,94348,84
10.07.2024349,3352,55347,8351,53
11.07.2024352,9362,77352,5361,6
12.07.2024364,5368,15363,47365,33
15.07.2024365,06372,18363,13371,67
16.07.2024372380,63365,93377,51
17.07.2024378,03387,53377,68385,13
18.07.2024382,8390,34380,53380,64
19.07.2024383,24384,14377,18378,06
22.07.2024379,13380,65372,28379,25
23.07.2024376,34378,29370,76371,52
24.07.2024370,41375,68367,93369,39
25.07.2024368,17386,26368,17381,69
26.07.2024385,27389,99384,07386,55
29.07.2024385,17386,54371376,77
30.07.2024365,97375364,18371,77
31.07.2024373,22376,78370,99371,98
01.08.2024366,37371,21356,02357,91
02.08.2024356,16360,39351,09353,75
05.08.2024345,77351,41340,2344,84
06.08.2024347,49349,55342,7346,06
07.08.2024350354,04345,86345,98
08.08.2024346,88350,85346,4349,14
09.08.2024348,63348,91343,38346,03
12.08.2024346,75348,16343,9345,01
13.08.2024347,82352,43346350,59
14.08.2024350355,8348,35351,28
15.08.2024359,2378,47357,9373,26
16.08.2024372,14378,53371,16377,92
19.08.2024378,99381,01371,81372,91
20.08.2024374,94376,6371,76372,59
21.08.2024373,84377,83372,12377,05
22.08.2024377,08378,11373,55376,59
23.08.2024378,8382,85376,59381,18
26.08.2024381,48385,3380,68383,09
27.08.2024381,5382,03374,94375,98
28.08.2024374,99379,37374,46377,95
29.08.2024379,79384,5376,95381,82
30.08.2024382,2385,89378,45385,74
03.09.2024384,86388,38379,96385,69
04.09.2024386,54398,58386,1391,95
05.09.2024392395382,83383,69
06.09.2024384,84389381,32381,56
09.09.2024384,14392383,48387,23
10.09.2024388,52389,46381,68387,3
11.09.2024386,67388,86378,66388,59
12.09.2024386,64389,06383,1387
13.09.2024389,99395,2386,42394,68
16.09.2024396399,6393,12394,66
17.09.2024396,5400,12395,45397,88
18.09.2024398405,99396,89401,07
19.09.2024406,52412,45403,34409,73
20.09.2024406,62409,91402,48405,89
23.09.2024405,02410,26404,07408,95
24.09.2024411,74415,75407,37410,89
25.09.2024412,84413,87406,07406,93
26.09.2024409,96413,15408,37411,47
27.09.2024414,1419,63412,57418
30.09.2024416417,94412,54417,33
01.10.2024415,18420,47411,12416,44
02.10.2024416,12417,58414,14416,49
03.10.2024412,69413,83407,72408,74
04.10.2024412412,14405,07407,99
07.10.2024407,87409,09404,39406,04
08.10.2024403,54405,91398,78400,28
09.10.2024401,5406,37401,5405,48
10.10.2024404,77406,55401,86405,76
11.10.2024405,05412,37404,47411,08
14.10.2024408,03408,78399,46407,72
15.10.2024405,02409,04401,48401,99
16.10.2024403,23410,45403,12409,37
17.10.2024408,12409,25396,53405,14
18.10.2024406,99409,58404,2408,73
21.10.2024408410,73405,92406,96
22.10.2024407,05407,9401,81406,65
23.10.2024407,25411,73406,26408,64
24.10.2024408,99411,76407,17411,07
25.10.2024413414,75407,42407,93
28.10.2024409413,33408,25412,35
29.10.2024410,2411405,21406,04
30.10.2024402,66408,14401,33404,69
31.10.2024404,26407,31402404,69
01.11.2024405,8407,08398,31400,42
04.11.2024400,42406,86399,51401,68
05.11.2024398,31404,01396,79400,37
06.11.2024412,62415,5402,11405,71
07.11.2024407,61411,97406,31411,16
08.11.2024402,1406,49393,72394,06
11.11.2024397,18402,88393,17402,65
12.11.2024402,19402,19393,12393,75
13.11.2024391,05392,13387,03389,45
14.11.2024390,42395,52387,79394,64
15.11.2024392,67399,57390398,95
18.11.2024396,21406,98396,14404,53
19.11.2024399,51402,62397,75400,09
20.11.2024404,16408,94400,64404,96
21.11.2024412,75442,05410,96437,54
22.11.2024435,93447,5432,21446,65
25.11.2024448469,39446,7462,69
26.11.2024456,64463,34454,39461,04
27.11.2024461,91467,06461,1466
29.11.2024466469,09464,17465,9
02.12.2024463,7464,3458,85462,95
03.12.2024464,01465,54458,95459,25
04.12.2024459462,23453,3456,26
05.12.2024457,98458,37447,93448,12
06.12.2024446,5448,96442,97444
09.12.2024445453,25444,12449,41
10.12.2024447,13448,69441443,96
11.12.2024447,96449,76446,08448,03
12.12.2024447,63447,63438,46439,48
13.12.2024440442,12437,02440,44
16.12.2024440,33441,4436438,42
17.12.2024436,57444,94435443,59
18.12.2024443,2445,31424,51426
19.12.2024428,07431,06421,97426,63
20.12.2024426,01436,5425,74432,49
23.12.2024432,63432,63427432,38
24.12.2024430,61433,59428,71432,84
26.12.2024431,79435,45430,44433,84
27.12.2024432,33435,17427,09430,06
30.12.2024427,24427,9421,73424,64
31.12.2024425,5427,8421,46423,7