Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:03
589.24 $
0.0000 (%0.00)
Önceki Kapanış: 588.47
Düşük₺587.86
Yüksek₺598.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 186,4135
KAPANIŞ 186,5415

En Düşük

DÜŞÜK 106,14

En Yüksek

YÜKSEK 273,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020174,24176,88173,73176,86
03.01.2020174,21175,76173,55175,55
06.01.2020174,48176,88173,74176,81
07.01.2020176,01176,44173,49173,74
08.01.2020174,5176,78173,99175,9
09.01.2020176,53178,39176,11177,6
10.01.2020178,1178,4173,41173,43
13.01.2020174,08175,04173,57174,74
14.01.2020174,88175,05173,43173,67
15.01.2020173,12175,15172,15172,92
16.01.2020174175,56173,05175,47
17.01.2020175,71177,01175,53176,2
21.01.2020175,1175,43172,39172,56
22.01.2020173,07173,66170,62171,16
23.01.2020170,28172,18168,66172,06
24.01.2020172,05172,05169,04170,12
27.01.2020166,18167,99162,93163,28
28.01.2020164,8165,67162,4162,98
29.01.2020163,91163,91160160,16
30.01.2020159161,84158,54161,11
31.01.2020159,72161,22157,33158,58
03.02.2020159,44161,43157,28158,29
04.02.2020161,33165,12160,65164,43
05.02.2020167,43168,77166,51168,35
06.02.2020168,75169,15166,05168,86
07.02.2020167,42168,9166,66167,45
10.02.2020166,46168,29166,13168,24
11.02.2020169,1171,06168,6170,26
12.02.2020172173,2170,21171,83
13.02.2020170,86171,91169,86170,76
14.02.2020170,83172,31167,18168,07
18.02.2020167,4167,44164,21166,3
19.02.2020166,5167,24164,85164,93
20.02.2020164,76166,75164,5165,83
21.02.2020177,91181,99176177,43
24.02.2020172,51176,36171,5171,86
25.02.2020172,18172,95165,8166,65
26.02.2020168,28169,38165,61166,92
27.02.2020164,4166,55159,96159,99
28.02.2020155,29158,92152,66156,48
02.03.2020157,92164156,55163,92
03.03.2020164,34167,87157157,78
04.03.2020161,24163,29160,52163,07
05.03.2020158,83162,19157,92159,07
06.03.2020154,2164,94153,67164,04
09.03.2020152,01158,25147,13150
10.03.2020155,62156,33148,01154,99
11.03.2020150,85151,16143,85145,88
12.03.2020135136,54128,09130,39
13.03.2020137,93139,29130,53138,96
16.03.2020123,9132,87119,84120,05
17.03.2020122,8129,46119,07126,71
18.03.2020117,82120,55106,14114,21
19.03.2020112,9120,74106,25119,66
20.03.2020119,66120,61110,34111,63
23.03.2020110,27115,57106,52111,15
24.03.2020117,37126,66112,7126
25.03.2020125,88136,73121,84128,49
26.03.2020129,35140,15127,14139,09
27.03.2020135139,17132,16135,11
30.03.2020136,72141,7134,56141,23
31.03.2020141,99145137,25138,16
01.04.2020132,18134,73129,68133,67
02.04.2020133,31139,91132,86139,38
03.04.2020138,48139,35132,13135,52
06.04.2020141,58144,87139,72143,49
07.04.2020148151,65142,54142,82
08.04.2020145,08147,82142,61146,77
09.04.2020147,28150,21144,13145,75
13.04.2020141,78142,75136,87139,8
14.04.2020140,31142,23135,16138,13
15.04.2020133,12135,33127,55135,31
16.04.2020134,25135,49128,51129,95
17.04.2020133,54138,55133,01138,46
20.04.2020135,84140,26133,76137,3
21.04.2020133,99135,19132,5134,06
22.04.2020137,37137,88134,12136,21
23.04.2020137,68140,09136,92137,11
24.04.2020138,94139,42135,43138,63
27.04.2020138,63140,78138,11139,7
28.04.2020143,06144,62140,86141,56
29.04.2020145148,43143,54147,1
30.04.2020144,56145,8142,73145,06
01.05.2020142,9143,05137,14138,19
04.05.2020136,36136,5130,2132,94
05.05.2020135,12138,45134,72135,15
06.05.2020135,61136,03131,39132,13
07.05.2020134,66136,97134,06136
08.05.2020138138,95136,72137
11.05.2020135,16136,77132,56134,89
12.05.2020135,8136,82129,94130,05
13.05.2020130,95131,13124,5125,82
14.05.2020123126,96117,85126,8
15.05.2020125,99127,7124,69126,01
18.05.2020131,98138,87130,51137,9
19.05.2020139,09139,44135,44136,15
20.05.2020138,48143,08138,11142,31
21.05.2020141,07144,5141,07142,81
22.05.2020148148,41138,76140,71
26.05.2020144,46151144,46148,03
27.05.2020152154,27150,53153,36
28.05.2020156,19156,34152,13153,16
29.05.2020151,27152,93147,87152,12
01.06.2020149,34150,95147,4149,14
02.06.2020150,64154,1150,12152,95
03.06.2020155,13158,84155,06158,35
04.06.2020156,79161,37156,08161,14
05.06.2020167,9170,11165,65166,72
08.06.2020167170,41166,81168,81
09.06.2020163,54165,87163,13164,81
10.06.2020164,42165,09160,96161
11.06.2020155,23156,88150,69151,09
12.06.2020156,45157,27150,52154,97
15.06.2020148,38155,61148,12155,47
16.06.2020161,71163,82155,56158,3
17.06.2020158,93158,93154,86155,51
18.06.2020154,54156,88153,61154,87
19.06.2020158,75158,86153,54154,87
22.06.2020153154,73151,75154,56
23.06.2020156,54156,62153,69153,96
24.06.2020151,89152,67149,12150,49
25.06.2020149,22154,85148,29154,45
26.06.2020153,18153,87148,19149,04
29.06.2020150,85153,96150,32153,71
30.06.2020152,84158,25152,12157,15
01.07.2020159,65160,18155,34156,85
02.07.2020158,87161,92157,52157,9
06.07.2020161,12161,59158,41160,22
07.07.2020158,38160,58157,65158,7
08.07.2020159,27159,81156,85158,38
09.07.2020157,82159,71156,1157,65
10.07.2020158,27159,44157,04159,09
13.07.2020162,66167,32161,66163,83
14.07.2020163,49169,82162,3169,56
15.07.2020170,69174169,83172,39
16.07.2020171,96175,28170,9173,42
17.07.2020175176,93173,36176,51
20.07.2020175,87176,13172,7173,81
21.07.2020174,95176,81173,37175,65
22.07.2020174,19176,03174,11175,49
23.07.2020175,7178,4175,41176,73
24.07.2020177,11177,77174,81175,35
27.07.2020174,69176,69172,91176
28.07.2020174,9177,14174,65175,79
29.07.2020176,71180,76176,01180,25
30.07.2020178,21179,25176,28178,04
31.07.2020176,81176,92173,36176,31
03.08.2020177,38178,87175,83177,62
04.08.2020176,92178,88176,63178,11
05.08.2020180183,59179,95182,82
06.08.2020182183,24180,25181,26
07.08.2020181,41183,71179,86183,5
10.08.2020185191,35184,4189,91
11.08.2020192,3195,85192,21193,22
12.08.2020191,29192,82189,59192,31
13.08.2020188,55191,17188,45189,5
14.08.2020189,22193,21188,43191,13
17.08.2020193,25194,24191,2192,99
18.08.2020193,81194,82191,9192,13
19.08.2020193194,6191,94191,99
20.08.2020190,21192,05189,38191,1
21.08.2020196,76202,95196199,5
24.08.2020204,37206,48202,66205,4
25.08.2020206209,4205,35205,6
26.08.2020206,59212,29204,76211,01
27.08.2020211,16212,45208,82209,83
28.08.2020210,33210,8208,75209,9
31.08.2020210211,43207,77210,06
01.09.2020208,52217,72208,27217,69
02.09.2020218,24219,71215,67217,11
03.09.2020217,27218,73209,07210,81
04.09.2020213,19214208,18211,34
08.09.2020209,86213,24207,97210,24
09.09.2020210,86217,3210,86215,52
10.09.2020215,92218,23213,61215,11
11.09.2020214,13218,51213215,96
14.09.2020217,9219,12216,7218,33
15.09.2020219,81220,96215,19215,77
16.09.2020217,16218,92214,86215,4
17.09.2020213,8221,6212,01219,94
18.09.2020219,47225,38219,45221,97
21.09.2020216,25217,45210,18214,21
22.09.2020215,09219,06214,53217,58
23.09.2020217,58220,67214,38214,55
24.09.2020213,7219,38211,38216,52
25.09.2020214,95220,93214,83219,25
28.09.2020222,06224,36221,5221,9
29.09.2020221,65222,39218,07220,18
30.09.2020221,38226,06220,24221,63
01.10.2020223,5223,78218,57219,04
02.10.2020215,25226,52215,02224,79
05.10.2020227,26231,12224,85226,96
06.10.2020227,27230,64226,01226,12
07.10.2020229,27232,53228,11230,57
08.10.2020230,99234,81230,71234,24
09.10.2020235,02237,01233,58234,81
12.10.2020237,14237,61235,07236,52
13.10.2020236,14237,58234,49237,22
14.10.2020237,39240,66237,09238,47
15.10.2020234,66239,35234,37238,24
16.10.2020240243,4239,71240,06
19.10.2020240,25242,9237,11238,17
20.10.2020239,8242,04237,76238,87
21.10.2020239,52241,92236,06236,4
22.10.2020236,06238234,88236,88
23.10.2020237,12240237,12239,53
26.10.2020237,1237,49231,75234,25
27.10.2020234,2234,59228228,51
28.10.2020225227,5222,51223,37
29.10.2020222,07229,81221,73228,02
30.10.2020227,63228,59222,61225,91
02.11.2020228,49232,24227,5231,7
03.11.2020235,61241,62234,42239,96
04.11.2020237,4240233,2233,3
05.11.2020237,82247,09237,33246,02
06.11.2020246,58250,37246,11247,64
09.11.2020260,59265,87248,35248,87
10.11.2020249,49256,9249,49253,97
11.11.2020253,96254,27245,96249,35
12.11.2020250,85252,2246,87248,01
13.11.2020250,82252,59249,08251,79
16.11.2020255260,34253,61259,1
17.11.2020256,5259,72253,5258,21
18.11.2020258,44260,6257,25257,33
19.11.2020257,29259,53255255,59
20.11.2020256,64259,66255,5258,56
23.11.2020260,7262,76260,16261,11
24.11.2020263,65264,17260,01261,51
25.11.2020263,01265,87254,51256,43
27.11.2020258,62262,2258,15261,95
30.11.2020262,94264,23258,11261,62
01.12.2020263,22265,35255,12255,13
02.12.2020255,13260,44254,39259
03.12.2020258,49259,81251,93252,68
04.12.2020253,86255,75252,79253,39
07.12.2020253,13253,5250,54252,01
08.12.2020253,12254,84251,27252,6
09.12.2020252,5255,5251,6254,83
10.12.2020253,59254,24250,62253,45
11.12.2020251,44256250,82255,77
14.12.2020258258,75252,51252,72
15.12.2020256,33264,11255,98261,99
16.12.2020261,84262,38259,64261,12
17.12.2020263,03264,64261,54264,53
18.12.2020265271,45264,56270,7
21.12.2020265,92272265,58267,75
22.12.2020267,58270,58265,23269,26
23.12.2020270,68271,38267,83267,94
24.12.2020267,93269,58267,32269,21
28.12.2020273,43273,56267,4267,5
29.12.2020269,17269,54262,85265,34
30.12.2020266268,36265,5266,15
31.12.2020266,76269,19265,45269,05