Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Deere & Company logosu
DE
Deere & Company
23:00:03
589.24 $
0.0000 (%0.00)
Önceki Kapanış: 588.47
Düşük₺587.86
Yüksek₺598.21
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DE: Deere & Company Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 479,6507
KAPANIŞ 480,0371

En Düşük

DÜŞÜK 403,01

En Yüksek

YÜKSEK 533,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025426,08428,84417,88418,18
03.01.2025419,83422,94416,68422,22
06.01.2025424429,1417,88418
07.01.2025417,85420,1412,35413,27
08.01.2025411,08411,97408,21410
10.01.2025405,89411,39403,01408,57
13.01.2025408,01432,27406,08429,91
14.01.2025430,7433,44427,36432,31
15.01.2025437,98438426,45428,88
16.01.2025431,89439,87428,51439,11
17.01.2025447,81457,22443,64455,44
21.01.2025458,47465,59453,55463,15
22.01.2025462,84464,32458,57459,75
23.01.2025461,16475,92460,65474,72
24.01.2025474,46479,48472,36478,77
27.01.2025480484,39474,11484,15
28.01.2025482,41485,84476,32479,99
29.01.2025481482,84477,33478,16
30.01.2025475,75483,58474,42479,99
31.01.2025479479,59474,06476,56
03.02.2025464,15469,67459,14467,05
04.02.2025468,67474,63465472,27
05.02.2025472,51473,99464,71467,68
06.02.2025471,35471,36463,46464,98
07.02.2025468,42469,47463465,6
10.02.2025467,59471,88464469,98
11.02.2025469,52476,7468,88474,3
12.02.2025468,81477,78463,97476,56
13.02.2025454,5474,38451,22466,22
14.02.2025469,9481,14467,1480,22
18.02.2025481502,1480501,56
19.02.2025496,16515,05496509,27
20.02.2025508,14509,26493,11495,79
21.02.2025497,27498,77487,26489,98
24.02.2025489,98492,35482,15484,55
25.02.2025486,68490,75482,85487,59
26.02.2025490490,73477,42478,52
27.02.2025482,32487,46479,16480,55
28.02.2025479,93485,21472,56480,79
03.03.2025484,07484,67463,55465,83
04.03.2025453,8463,29447,65458,38
05.03.2025460,39468,84458,65467,5
06.03.2025468484,89465,3482,84
07.03.2025478,27500,27478,27499,62
10.03.2025497,62504,98480,55488,78
11.03.2025483,95488,54472,71475,5
12.03.2025474,99476,62463,21471,37
13.03.2025473,54480465,5467,09
14.03.2025471,87481,32470,45477,5
17.03.2025477,33486,08475,51482,35
18.03.2025482,13486,04478,94481,17
19.03.2025478,76482,82477,18479,41
20.03.2025476480,54468,09477,02
21.03.2025473,6475,7468,3472,43
24.03.2025476,64483,23474,16479,96
25.03.2025481,71482,16477,15478,93
26.03.2025481,47484,89477,18483,62
27.03.2025481,91490,58478,81479,72
28.03.2025477,59479,55462,75465,31
31.03.2025460,76472,9458,38469,35
01.04.2025469,36479,55466,01478,45
02.04.2025473,44474,49464,78470,9
03.04.2025456,55463,69446,6447,45
04.04.2025426,46438,79420,04429,86
07.04.2025417,13441,04412,3423,35
08.04.2025433,46435,59406,08412,99
09.04.2025407,72455,67404,42452,59
10.04.2025444,36449,23428,53444,19
11.04.2025444,25463,38441,5459,13
14.04.2025464,33472,78461,47467,67
15.04.2025464,68467,13460,65461,26
16.04.2025458,03461,59448,68452,42
17.04.2025455,31458,87451,53452,07
21.04.2025450,42451,86435,95441,56
22.04.2025446,25458,25446,25454,66
23.04.2025462,95471,96454,37456,44
24.04.2025458,52466,51456,97464,51
25.04.2025464,15465,96457,34459,3
28.04.2025459,3465,18457,08460,2
29.04.2025457,42462,9452,41460,64
30.04.2025460,45465,29452463,56
01.05.2025465485,47464,25480,02
02.05.2025487,13492,31480,68481,67
05.05.2025480,57485,2477,25481,34
06.05.2025478,05481,77475,01475,3
07.05.2025475,09477,41469,26472,4
08.05.2025477,91494,19476,51489,99
09.05.2025490,72493,93489,12492,6
12.05.2025507,74514493,96495,62
13.05.2025496,02501,66492,97498,57
14.05.2025498,77501,02496,06497,5
15.05.2025517,35531,54508,2516,32
16.05.2025515,8533,78515,8531,48
19.05.2025526,01532,47521,55529,83
20.05.2025527,69529,75523,81526,33
21.05.2025519,57523,01514,09514,66
22.05.2025512,82519,16511,35515,65
23.05.2025510,95516,77508,69510,06
27.05.2025512,79514,94505,8509,63
28.05.2025510,37511,72505,85507,99
29.05.2025510,5510,5502,08503,45
30.05.2025505,18513,85503,11506,26
02.06.2025506,16509,28501,02507,84
03.06.2025506,6514,67506,02513,15
04.06.2025514,44516,73507,45507,78
05.06.2025510,1514,9507,05510,75
06.06.2025519,63526518,02519,99
09.06.2025520525,6517,6521,68
10.06.2025519,93520,61508,96515,82
11.06.2025518,21521,61512,63520,84
12.06.2025518,5520,11515516,86
13.06.2025513516,4507,73509,59
16.06.2025515,28526,44512,85524,44
17.06.2025522,89524,99519,9523,12
18.06.2025522531,38521,34524,98
20.06.2025528,45530518,94521,38
23.06.2025518,46522,92505,66514,08
24.06.2025518,6518,6507,88514,1
25.06.2025513,11514502,93506,74
26.06.2025509,2509,43503,35508,53
27.06.2025508,55514,37507,09513,34
30.06.2025512512,37504,46508,49
01.07.2025504,68514,82494,93508,36
02.07.2025508,88520,58507,39520,31
03.07.2025520523,58519,43520,97
07.07.2025519519,46506,96510,29
08.07.2025507,37514,73507,34508,91
09.07.2025510,98512,07499,51509,33
10.07.2025511,71528,98510,5519,2
11.07.2025514,2515,88509,66512,41
14.07.2025512,5512,78502,13507,61
15.07.2025507,65511,62503,11503,47
16.07.2025503508,67499,11507,73
17.07.2025505,8512,94492,06499,14
18.07.2025502,37503,2496,9499,82
21.07.2025504,77506,25496,03496,24
22.07.2025497,1508,19496,18505,69
23.07.2025509,87515,8505,9515,17
24.07.2025512,73517,5511,41514,66
25.07.2025514,67519508,77517,38
28.07.2025516,42516,51509,05510,55
29.07.2025511,68514,8505,96512,5
30.07.2025510,44512,72504,74507,87
31.07.2025512526,56512524,37
01.08.2025519520,17500500,98
04.08.2025501,5512,17493,29510,56
05.08.2025511,02512,11504508,58
06.08.2025509,84514,03507,38509,64
07.08.2025513,21514,05501,63506,64
08.08.2025508,76516,28507,33510,37
11.08.2025512,47515,29502,37506,98
12.08.2025509,19513,48501,77505,85
13.08.2025507,06514,53500,55513,54
14.08.2025485485,36470,5478,84
15.08.2025476,15492,39473,98488,8
18.08.2025486,35492,25480491,13
19.08.2025491,34499,2487,05489,44
20.08.2025489,39496,29487,41492,72
21.08.2025491,2493,26484,62486,76
22.08.2025490,36499,1489,3495,99
25.08.2025496,25496,36487,66487,9
26.08.2025488,01490,38480,01487,76
27.08.2025486,1493,66485,46493,08
28.08.2025495495489,61491,44
29.08.2025484,82487,79474,62478,64
02.09.2025472,92481,89470,85476,78
03.09.2025475,21477,84466,76469,52
04.09.2025470,08474,9466,96474,9
05.09.2025475,34478,39470,24473,26
08.09.2025473,87481,74471,05481,51
09.09.2025479,92483,38469,8475,6
10.09.2025473,66479,49471,22471,35
11.09.2025471,5478,62471,09476,46
12.09.2025473,96474,37469,3470,51
15.09.2025472,26473,05462,83469,11
16.09.2025471,98475,5466,88468,7
17.09.2025471,58475,25464,33469,12
18.09.2025467,25478,13466476,12
19.09.2025476477,73468,86469,63
22.09.2025467,94472,2464,75469,03
23.09.2025471,35474,9468,23471,67
24.09.2025471,25477,22468,3468,94
25.09.2025469,32470,74464,01466,7
26.09.2025467,06471,02463,32463,99
29.09.2025465,83469,24463,25465,49
30.09.2025463463,65453,68457,26
01.10.2025455456,83447,44451,73
02.10.2025454,52462,34453,35461,82
03.10.2025461464,76459,5462,88
06.10.2025464,71465,47456,13457,31
07.10.2025459,76465,98458,5461,51
08.10.2025462,38466,63455,59460,75
09.10.2025461,89462,6455,01456,22
10.10.2025456,87460,62441,89446,35
13.10.2025449,37450437,46439,11
14.10.2025436,08449,83433447,95
15.10.2025449,44452,36446,31448,46
16.10.2025450,35457,74445,55457,16
17.10.2025462,52465,71454,61458,5
20.10.2025457,61463,89455,89462,44
21.10.2025461,11466,78458,75459,82
22.10.2025460,13472,22460,13462,36
23.10.2025465,56469,99460,71469,42
24.10.2025473,45477,6470,55472,76
27.10.2025480,56483474,16478,1
28.10.2025475,45476,5467,88468,19
29.10.2025471,84477,89469,03473,49
30.10.2025472,14479,81465,22465,41
31.10.2025463,57464,54458,72461,63
03.11.2025459,8463,8454,5461,94
04.11.2025457,29469,67456468,3
05.11.2025468476,29466,4473,69
06.11.2025475,14481,28469,52475,38
07.11.2025463,92471,25457,65467,79
10.11.2025468,9476,55463,68474,39
11.11.2025474,56480,22472,01477,95
12.11.2025479484,93477,77480,78
13.11.2025481,32482,79472,89473,41
14.11.2025473,29479,65471476,23
17.11.2025475,27479,76473,11475,98
18.11.2025471,47477,12470473,85
19.11.2025474,36476,4468,16474,77
20.11.2025478484,21473,71476,33
21.11.2025477,64491,04476,51487,24
24.11.2025488,62494,31484,1487,23
25.11.2025490,06500,52488,22498,13
26.11.2025477,13487,82469,41469,87
28.11.2025466,91473,67463,01464,49
01.12.2025463,72474,5461,41468,11
02.12.2025471,72473,77466,43469,15
03.12.2025471482,45468,56481,82
04.12.2025480,99483,5475,21483,03
05.12.2025481,39485,44473,69475,11
08.12.2025479,02488,99464,92466,35
09.12.2025464,89469,32461,8462,86
10.12.2025462,65469,97455,91468,9
11.12.2025471,88480,74470,13475,94
12.12.2025478,22487,17477,6484,8
15.12.2025484,8488,99484,8488,01
16.12.2025487489,15484,21485,44
17.12.2025484,95490,42479,69481
18.12.2025483,04487,13469,78475,05
19.12.2025475,1476,5468,92470,57
22.12.2025471,5472,74467,65468,77
23.12.2025470,39471,18465,41466,21
24.12.2025466,03468,4464,4467,44
26.12.2025467,73469,41466,13468,93
29.12.2025469,49471,75465,79470,24
30.12.2025469,88473,2468,37469,94
31.12.2025466,99470,23465,57465,57