Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7355
KAPANIŞ 13,754

En Düşük

DÜŞÜK 4,82

En Yüksek

YÜKSEK 26,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202013,3513,4513,1313,2
03.01.20201313,0912,7912,8
06.01.202012,6312,9312,5312,85
07.01.202012,9413,1912,8413,05
08.01.202013,1313,3112,9813,18
09.01.202013,2213,2212,8512,96
10.01.202012,913,0512,8812,9
13.01.202013,0313,6412,9513,53
14.01.202013,3413,5813,1813,21
15.01.202013,0613,1312,8512,98
16.01.202013,0513,2312,8512,85
17.01.202012,9813,0812,8112,87
21.01.202012,6312,6412,1212,27
22.01.202012,3712,4512,1212,32
23.01.202011,4412,0211,2211,97
24.01.202011,8711,9111,6511,84
27.01.202011,3711,3710,8310,9
28.01.202011,0911,4410,9311,3
29.01.202011,4411,4511,0911,29
30.01.202011,0811,3610,9611,32
31.01.202011,1211,2110,911,1
03.02.202011,1911,5511,1811,44
04.02.202011,8712,1411,7912,04
05.02.202012,3212,4812,1112,41
06.02.202012,412,4712,2512,32
07.02.202011,9912,0411,6711,8
10.02.202011,712,1911,6512,17
11.02.202012,412,8512,3512,4
12.02.202012,812,8612,5212,67
13.02.202012,6412,6912,4712,61
14.02.202012,512,5812,0112,24
18.02.202012,0412,111,8812,02
19.02.202012,0812,1212,0212,1
20.02.202012,0312,512,0212,08
21.02.202012,0112,0111,7211,94
24.02.202011,2511,3111,0211,24
25.02.202011,3211,3610,6410,73
26.02.202010,7210,810,410,46
27.02.202010,1310,269,729,8
28.02.20209,299,989,29,96
02.03.202010,0410,519,710,5
03.03.202010,5110,89,7310,07
04.03.202010,3510,471010,45
05.03.202010,0610,369,929,99
06.03.20209,569,819,269,43
09.03.20208,298,628,098,23
10.03.20208,879,098,319
11.03.20208,638,747,958,12
12.03.20207,177,756,817,17
13.03.20207,787,896,867,53
16.03.20206,446,976,26,24
17.03.20206,386,575,736,48
18.03.20205,8964,855,31
19.03.20205,176,164,825,74
20.03.20206,076,145,375,52
23.03.20205,465,885,265,39
24.03.20206,087,246,076,99
25.03.20206,967,676,657,25
26.03.20207,267,376,826,99
27.03.20206,666,76,176,2
30.03.20206,276,35,996,24
31.03.20206,327,136,286,75
01.04.20206,356,766,246,31
02.04.20206,546,746,146,39
03.04.20206,366,746,26,32
06.04.20206,747,276,737,19
07.04.20207,868,027,457,59
08.04.20207,648,077,518,03
09.04.20208,318,438,018,19
13.04.20208,328,337,98,3
14.04.20208,438,678,138,32
15.04.20207,87,877,57,67
16.04.20207,787,87,397,58
17.04.20208,018,47,998,34
20.04.20207,898,317,88,02
21.04.20207,57,787,37,41
22.04.20207,557,767,557,64
23.04.20207,878,137,767,81
24.04.20208,228,628,28,48
27.04.20208,628,988,398,85
28.04.20209,099,238,618,92
29.04.20209,289,489,159,26
30.04.20208,989,198,748,83
01.05.20208,488,678,228,46
04.05.20208,378,718,238,7
05.05.20208,849,158,718,8
06.05.20208,928,978,588,59
07.05.20208,819,138,88,97
08.05.20209,179,299,119,21
11.05.20208,959,058,858,98
12.05.20209,079,178,668,67
13.05.20208,78,718,188,4
14.05.20208,118,597,818,29
15.05.20208,38,658,248,48
18.05.20209,029,329,019,18
19.05.20209,149,299,19,14
20.05.20209,339,389,099,12
21.05.20209,059,218,778,9
22.05.20208,758,898,68,74
26.05.20209,139,349,059,26
27.05.20209,429,468,979,29
28.05.20209,459,469,049,09
29.05.20209,079,28,99,07
01.06.20209,059,429,019,34
02.06.20209,459,99,449,75
03.06.20209,8810,329,8810,14
04.06.202010,1310,289,910,2
05.06.202010,7611,1910,7110,86
08.06.202011,1211,2710,8411,25
09.06.202011,0311,3210,8911,27
10.06.202011,3211,511,0611,47
11.06.202010,6810,699,799,91
12.06.202010,4510,5710,0510,49
15.06.202010,0110,549,7810,47
16.06.202011,111,1910,4710,78
17.06.202010,8210,9210,6510,7
18.06.202010,4810,7210,3710,56
19.06.202010,8310,9310,410,5
22.06.202010,5710,910,510,79
23.06.202011,0711,2311,0111,08
24.06.202010,9611,0310,4410,57
25.06.202010,5611,1110,4811,08
26.06.20201111,110,7810,79
29.06.202010,9411,0410,7511,04
30.06.202011,0711,6811,0311,57
01.07.202011,6411,7511,2411,49
02.07.202011,6511,9911,4811,5
06.07.20201212,7711,912,75
07.07.202012,71312,512,73
08.07.202012,9313,0112,5212,82
09.07.202013,0313,112,5612,89
10.07.202012,8313,0712,7912,97
13.07.202013,2813,8712,9613,02
14.07.202012,9713,5612,7513,5
15.07.202013,7913,8213,1813,53
16.07.202013,3513,5813,2113,47
17.07.202013,5713,6613,4113,58
20.07.202013,4713,5513,2713,43
21.07.202013,5113,5913,3313,38
22.07.202013,2713,713,1913,62
23.07.202013,7413,7413,0613,32
24.07.202012,9813,2212,713,12
27.07.202013,3513,5913,1813,56
28.07.202013,3613,5613,2213,23
29.07.202013,3213,4313,1313,3
30.07.202012,913,1112,7312,94
31.07.202012,9812,9912,7312,92
03.08.202013,1513,212,9213,1
04.08.202012,8112,9712,4412,95
05.08.202013,3314,4313,3313,97
06.08.202013,9914,7613,9214,56
07.08.202014,2114,2313,713,96
10.08.202014,1814,3914,1214,38
11.08.202014,4414,5113,9213,96
12.08.202014,214,2313,9313,97
13.08.202013,8514,1613,6813,79
14.08.202013,8513,9113,6713,78
17.08.202014,1214,314,0114,1
18.08.202014,2814,6814,2814,41
19.08.202014,5615,1914,5214,94
20.08.202014,614,814,514,7
21.08.202014,4414,4814,2214,36
24.08.202014,5514,714,3614,56
25.08.202014,6214,6514,414,46
26.08.202014,4315,0514,3715,01
27.08.202015,1815,3414,8714,9
28.08.202015,2415,715,1715,65
31.08.202015,8915,8915,4915,61
01.09.202015,6916,215,6316,18
02.09.202016,2516,3415,8716,27
03.09.202015,8815,9715,1515,56
04.09.202015,6616,1615,1916,02
08.09.202015,615,9515,3815,72
09.09.202015,9516,2915,8916,14
10.09.202016,2116,4115,715,77
11.09.202015,9816,4415,8716,27
14.09.202016,4616,5116,2616,36
15.09.202016,6116,6916,3916,41
16.09.202016,5517,1516,3216,78
17.09.202016,6517,216,4517,03
18.09.202017,0517,516,9417
21.09.202016,5116,5115,4115,65
22.09.202015,8315,8715,5215,68
23.09.202015,615,6214,6814,77
24.09.202014,7815,5914,6715,38
25.09.202015,1215,3914,7715,3
28.09.202015,6415,9415,4315,9
29.09.202015,8115,9215,3115,32
30.09.202015,415,8115,3615,64
01.10.202015,715,815,315,55
02.10.202015,2616,0615,2215,94
05.10.202016,0416,5416,0416,32
06.10.202016,4316,5815,7215,72
07.10.202016,251716,2516,88
08.10.202017,0517,2416,7616,8
09.10.202017,217,2616,8417,23
12.10.202017,1617,2616,7716,81
13.10.202016,641716,5216,82
14.10.202016,9517,0216,7716,94
15.10.202016,5517,2716,517,21
16.10.202017,2517,317,0217,15
19.10.202017,3117,8417,0917,14
20.10.202017,417,8717,3417,61
21.10.202017,7418,3317,6717,72
22.10.202017,5518,417,318,35
23.10.202018,4718,6818,1818,36
26.10.202017,9718,0417,2117,36
27.10.202017,4217,8917,2517,72
28.10.202017,1517,2116,6816,87
29.10.202016,8617,6716,8117,48
30.10.202017,3717,5416,9617,34
02.11.202017,7118,2517,6118,24
03.11.202018,5219,0218,4518,77
04.11.202018,4518,617,5818
05.11.202018,5419,0718,5118,82
06.11.202019,1419,4219,0319,12
09.11.202020,8521,2919,5119,79
10.11.202019,7919,9119,4819,82
11.11.202019,7719,7719,2319,53
12.11.202019,6620,119,4219,52
13.11.202019,6820,2219,6820,14
16.11.202020,6221,0120,4321
17.11.202020,7421,0620,5321,03
18.11.20202121,1620,720,71
19.11.202020,7321,1720,5221,11
20.11.202021,4121,6321,1721,25
23.11.202021,5821,9321,3821,91
24.11.202022,2323,2522,223,11
25.11.202023,0123,6622,6723,54
27.11.202024,0324,0823,323,52
30.11.202023,5423,8623,0223,39
01.12.202024,124,3823,5723,64
02.12.202023,524,1923,0724,08
03.12.202024,3124,724,2524,39
04.12.202024,7925,4324,725,06
07.12.202024,9124,9424,2324,58
08.12.202024,2124,7924,1524,47
09.12.202024,6624,7823,8224,46
10.12.202024,7625,2124,3424,86
11.12.202024,5424,7924,1524,61
14.12.202024,7624,9223,7723,8
15.12.202024,124,4123,924,3
16.12.202024,5424,5923,8524,39
17.12.202024,7725,1824,5624,72
18.12.202024,7224,924,4224,63
21.12.202023,9625,123,9624,86
22.12.202024,9425,0424,0124,25
23.12.202024,5225,2524,5224,86
24.12.202024,825,0624,624,79
28.12.202025,1525,3924,5124,63
29.12.202024,7524,9824,3124,74
30.12.202024,8226,8324,8126,53
31.12.202026,5526,6225,8526,02