Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,1587
KAPANIŞ 36,1813

En Düşük

DÜŞÜK 24,71

En Yüksek

YÜKSEK 46,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202127,2427,7626,4727,14
05.01.202127,1428,5827,1128,37
06.01.202129,2530,5128,8430,16
07.01.202131,0531,7830,6631,17
08.01.202131,0631,3630,1131,15
11.01.202129,5230,5528,0530,32
12.01.202130,4931,0829,8330,99
13.01.202130,9431,2430,4830,56
14.01.202131,1132,4930,9731,99
15.01.202131,3531,4330,0730,35
19.01.202130,9831,9230,6431,71
20.01.202131,9732,3930,9130,97
21.01.202131,0731,2629,9230,04
22.01.202129,3230,6428,8430,49
25.01.202130,430,6928,0428,98
26.01.202129,3629,7826,7727,01
27.01.202126,0726,3824,7125,79
28.01.202126,3328,0526,3227,79
29.01.202127,9928,1726,5126,91
01.02.202128,3128,5727,5728,23
02.02.202128,2928,3327,4228,14
03.02.202128,729,2628,4129,2
04.02.202129,2129,829,0529,8
05.02.202130,2131,930,2131,73
08.02.202132,0132,3531,7332,12
09.02.202131,8332,1131,0232,02
10.02.202132,9933,9731,1131,24
11.02.202131,1631,6730,5530,99
12.02.202130,8931,5530,5831,23
16.02.202132,5133,0932,232,9
17.02.202133,1834,5832,6734,15
18.02.202134,3634,8833,5534,14
19.02.202135,0337,6735,0237,49
22.02.202137,8939,137,3138,08
23.02.202137,137,9934,8837,85
24.02.202137,7538,1336,5537,89
25.02.202137,623835,1935,68
26.02.202134,5235,433,1533,91
01.03.202135,0535,3634,2434,9
02.03.202134,9836,234,8935,18
03.03.202135,1436,0134,5135
04.03.202133,9734,7631,532,7
05.03.202133,7335,1932,535,02
08.03.202134,7335,4833,834,43
09.03.202133,3834,1732,7833,86
10.03.202133,9734,8233,6634,46
11.03.202135,6937,6135,6937,47
12.03.202136,9337,4936,5237,42
15.03.202137,1937,5736,5636,96
16.03.202137,0337,0334,9534,99
17.03.202134,4736,5834,0236,11
18.03.20213637,1435,2835,42
19.03.202135,0635,3733,8434,99
22.03.202135,1935,6334,635,01
23.03.202134,134,1932,0732,2
24.03.202132,8133,3531,5831,61
25.03.202130,3231,4929,4531,11
26.03.202132,7833,3331,832,96
29.03.202132,7233,3131,8832,1
30.03.202131,833,0231,3832,68
31.03.202133,2133,6532,6332,93
01.04.202133,3433,9733,2833,76
05.04.202134,7335,7334,4835,36
06.04.202135,7236,2234,7635,01
07.04.202134,6634,7833,8133,98
08.04.202134,134,7633,3634,37
09.04.202133,9234,0733,2434,04
12.04.202134,0234,0233,0333,67
13.04.202134,1234,5133,2533,73
14.04.202134,9537,0434,8636,31
15.04.202136,9738,1336,2337,83
16.04.202138,1338,4637,4438,14
19.04.202138,6539,0436,7737,33
20.04.202137,0537,2435,135,88
21.04.202134,8336,0734,2235,9
22.04.202134,9835,6934,2434,74
23.04.202135,6936,9735,5636,54
26.04.202137,139,0836,9639,05
27.04.202138,5539,8438,5538,69
28.04.202138,0239,6737,6139,35
29.04.202139,9539,9837,6438,4
30.04.20213838,6937,4537,71
03.05.202138,4139,2938,2138,71
04.05.202138,9139,2837,939,22
05.05.202139,9341,7439,9341,54
06.05.20214242,1940,7342,07
07.05.202142,4844,541,9143,97
10.05.202144,9646,142,6442,74
11.05.202141,5445,3440,8644,8
12.05.202144,0644,6542,3242,75
13.05.202142,2743,5340,8841,97
14.05.202141,2342,5141,1842,29
17.05.202142,8944,2642,1144,18
18.05.202144,7344,9943,5943,63
19.05.202141,2441,8239,8940,72
20.05.202141,0241,4939,8741,22
21.05.202141,4441,8340,5840,87
24.05.202140,8341,940,4541,57
25.05.202141,5941,9440,5640,68
26.05.202140,9741,7440,8641,32
27.05.202142,5743,1242,0442,59
28.05.202142,5742,942,0642,72
01.06.202143,5744,443,444,21
02.06.20214444,0142,9643,34
03.06.202142,0742,241,5541,87
04.06.202142,2142,5241,3241,73
07.06.202141,4141,5240,4441,26
08.06.202141,3841,9240,6941,38
09.06.202141,2741,5940,6840,7
10.06.202140,8241,7840,0540,14
11.06.202141,441,9840,6340,85
14.06.202140,6140,7939,1639,48
15.06.202137,8838,2236,4437,6
16.06.202136,9837,8436,5237,06
17.06.202136,1436,7534,0735,15
18.06.202134,7735,4534,4534,96
21.06.202135,2435,9835,1335,78
22.06.202136,2937,0135,6336,49
23.06.202137,3538,0837,137,18
24.06.202137,7537,8536,7737,52
25.06.202138,3138,5537,1137,24
28.06.202137,3137,8436,5736,74
29.06.202136,9737,6836,8437,27
30.06.202137,1137,4536,7737,11
01.07.202137,9238,236,6637,09
02.07.202137,3837,4936,7837,14
06.07.202137,3137,4535,7936
07.07.202136,5736,7735,3436,21
08.07.202134,0435,0833,5734,69
09.07.202135,9836,6935,7436,5
12.07.202135,9936,7135,7536,53
13.07.202136,2536,3135,435,73
14.07.202135,736,1534,334,52
15.07.202134,4135,2133,9134,39
16.07.202134,3434,4132,9733,2
19.07.202131,732,4531,3632,4
20.07.202132,3933,4332,0932,95
21.07.202133,5834,7733,4834,65
22.07.202134,3935,0533,5634,8
23.07.202134,835,2634,2835,19
26.07.202136,136,8535,8636,65
27.07.202136,2236,7635,6736,35
28.07.202136,4736,835,8236,68
29.07.202137,4938,5837,1738,47
30.07.202138,138,7737,4838,1
02.08.202138,6639,0836,5536,62
03.08.202136,3936,8235,6836,64
04.08.202136,436,6635,6335,65
05.08.202135,3436,4435,3235,85
06.08.202136,6437,2636,0736,86
09.08.202136,3236,8535,8636,46
10.08.202136,738,4736,5438,22
11.08.202138,5139,237,8738,73
12.08.202138,5238,5737,5438,39
13.08.202138,538,738,0138,1
16.08.202136,8437,1336,1336,84
17.08.202135,8935,9534,0634,71
18.08.202134,1434,6133,8433,88
19.08.202132,6232,7931,6532,42
20.08.202132,733,1532,232,8
23.08.202133,734,433,6334,2
24.08.202134,9535,3934,835,21
25.08.202135,2535,4534,6135,11
26.08.202134,8635,2734,4634,54
27.08.202134,8736,8334,8736,57
30.08.202137,2837,3636,5536,64
31.08.202136,5536,7335,5336,39
01.09.202135,7336,2935,0435,89
02.09.202136,1436,735,9936,27
03.09.202136,1136,5335,9236,14
07.09.202135,9736,6735,9536,36
08.09.202136,1236,1334,3634,37
09.09.202134,5135,3534,534,81
10.09.202135,2736,635,2135,48
13.09.202135,7735,8834,5635,29
14.09.202135,1635,3734,6534,79
15.09.202135,1436,7935,1436,74
16.09.202135,5535,5733,7334,3
17.09.202134,2634,5832,5733,05
20.09.202130,7631,5930,5231,17
21.09.202131,4531,530,0230,48
22.09.202131,632,2631,4731,56
23.09.202131,9732,3831,6732,11
24.09.202131,6932,6931,6932,24
27.09.202132,2833,9532,2833,91
28.09.202134,0234,0532,8133,57
29.09.202133,7834,0332,9133,11
30.09.202132,5433,7632,5332,53
01.10.202132,933,131,8632,84
04.10.202133,3733,7332,4332,71
05.10.202132,6932,7631,7532,2
06.10.202131,8332,1830,9331,71
07.10.202132,7534,4932,6234,32
08.10.202134,635,0133,934,13
11.10.202135,336,5735,2135,23
12.10.202135,0535,4834,4434,61
13.10.202135,1336,3434,5935,82
14.10.202136,9937,936,5637,13
15.10.202138,1739,0137,6138,64
18.10.202137,5439,0537,3938,54
19.10.202138,8438,9538,2238,85
20.10.202138,6439,0838,0838,93
21.10.202138,0438,5336,7538,42
22.10.202137,9738,8137,2137,67
25.10.202138,2339,6438,0239,34
26.10.202139,4439,6738,3638,85
27.10.202137,4738,336,8437
28.10.202137,6538,2237,1638,1
29.10.202137,5738,0737,1937,72
01.11.202137,7838,6337,638,33
02.11.202138,5938,7537,938,55
03.11.202138,6438,737,5238,23
04.11.202138,538,5936,7537
05.11.202137,1537,436,7737,04
08.11.202137,9539,7837,939,43
09.11.202139,2339,7938,1539,2
10.11.202139,0139,637,2737,52
11.11.202139,1241,2238,2740,9
12.11.202140,6741,640,3641,23
15.11.202141,0241,2440,240,86
16.11.202140,6840,7739,4639,6
17.11.202139,6440,4438,6638,87
18.11.202138,883937,6938,79
19.11.202138,4739,2738,138,28
22.11.202137,3938,6336,937,74
23.11.202138,0439,2437,9338,68
24.11.202138,6739,0238,2338,65
26.11.202136,2837,4135,337,24
29.11.202137,8438,1436,637,98
30.11.202137,9638,5536,4937,08
01.12.202137,838,5436,1836,23
02.12.202136,3937,3535,9237,1
03.12.202137,0737,5135,6136,56
06.12.202137,2737,8936,3637,37
07.12.202138,239,6138,238,77
08.12.202138,8639,338,2638,72
09.12.202138,1338,8337,9438,47
10.12.202138,9839,237,8838,37
13.12.202138,6138,8837,2337,63
14.12.202137,5638,7837,3937,96
15.12.202137,2637,4635,7837,25
16.12.202138,4139,2138,0938,28
17.12.202138,2638,6837,5538
20.12.202137,0537,6436,7137,42
21.12.202138,1839,3938,0739,18
22.12.202139,1940,173940,14
23.12.202139,9241,2939,8441,13
27.12.20214142,0440,6341,99
28.12.202141,842,2441,6441,99
29.12.202141,6942,2141,4241,98
30.12.202142,0642,7741,5741,62
31.12.202141,6441,9741,3841,73