Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,0513
KAPANIŞ 37,0634

En Düşük

DÜŞÜK 24,8

En Yüksek

YÜKSEK 51,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202241,4842,0541,2941,48
04.01.202241,8242,541,4642,15
05.01.202242,1943,7241,5241,68
06.01.202241,4841,940,2840,53
07.01.20224142,1140,4541,88
10.01.202241,6141,8740,6841,62
11.01.202241,8343,0241,342,99
12.01.202244,9945,4544,1645,15
13.01.202244,545,6644,2444,33
14.01.202243,344,4643,0644,08
18.01.202243,946,243,4344,29
19.01.202245,0445,544,0544,08
20.01.202244,5444,943,1143,19
21.01.202242,642,7340,740,99
24.01.202239,5940,0637,4739,96
25.01.202239,3239,8638,0239,63
26.01.202239,5740,8137,7438,43
27.01.202238,4139,0536,7437,1
28.01.202236,4236,4834,9436,04
31.01.202235,9837,2635,6437,22
01.02.202238,239,0937,5239,02
02.02.202239,0339,8638,3539,39
03.02.202238,6939,1237,9938,2
04.02.202238,0338,8337,7138,42
07.02.202238,4239,4338,1938,9
08.02.202239,1740,738,9840,63
09.02.202241,443,841,2743,56
10.02.202242,8645,5642,843,91
11.02.202242,644,1842,3342,8
14.02.202242,754341,7642,45
15.02.202242,543,6941,8443,67
16.02.202243,644,4443,5444,25
17.02.202243,9644,2142,9643,21
18.02.202243,3743,8542,7843,02
22.02.202243,0143,4541,842,36
23.02.202242,5543,1942,0542,46
24.02.202241,3843,9341,2543,72
25.02.202243,8546,3743,7446,34
28.02.202246,147,4246,0246,95
01.03.202247,5149,5547,1747,91
02.03.202248,1748,7947,4448,16
03.03.202248,7549,1247,4249,09
04.03.202249,0650,4648,6450,11
07.03.202248,949,3846,7147,15
08.03.202246,448,2446,0946,67
09.03.202245,6747,5644,946,99
10.03.202247,6547,8446,3547,71
11.03.202247,1347,7846,6146,93
14.03.202246,1646,2244,1444,52
15.03.202243,3444,464344,28
16.03.202245,2746,7844,9546,42
17.03.202247,0248,846,7648,59
18.03.202248,3349,4747,9848,08
21.03.202248,355048,3549,51
22.03.202249,9450,7848,749,86
23.03.202250,0150,4249,6849,81
24.03.202250,1451,9450,0651,45
25.03.202251,1151,9950,9251,93
28.03.202251,1251,1248,9550,27
29.03.202249,0350,0947,6450,09
30.03.202250,6151,4350,1550,78
31.03.202250,5851,2749,7449,74
01.04.202249,8851,8549,8350,96
04.04.202251,7851,7850,5750,9
05.04.202250,9951,5648,8949,09
06.04.202248,9149,0347,4448,06
07.04.202248,5148,9347,4848,48
08.04.202248,9149,3548,2348,97
11.04.202248,7248,8847,6147,72
12.04.202248,6449,3247,8548
13.04.202248,4949,4648,1249,43
14.04.202249,750,4249,1449,19
18.04.202249,6751,3449,4250,77
19.04.202250,0750,9249,7250,64
20.04.202249,8150,5248,8849,9
21.04.202248,4948,7944,4844,95
22.04.202244,4844,641,1341,91
25.04.202240,0242,0839,5641,65
26.04.202241,4941,8340,0840,18
27.04.202242,142,9141,5241,69
28.04.202241,8942,4640,5441,84
29.04.202242,4843,540,3840,55
02.05.202239,9440,6539,0240,18
03.05.202240,3440,8939,8240,15
04.05.202240,2841,4139,2441,3
05.05.202241,0141,0838,8739,64
06.05.202239,1739,2137,637,88
09.05.202236,136,9535,3535,52
10.05.202236,6336,6334,9936,07
11.05.202237,2537,8235,8235,91
12.05.202234,3135,5233,4334,34
13.05.202234,7735,834,5935,04
16.05.202235,1636,1334,9435,15
17.05.202237,0937,8236,5637,64
18.05.202237,1637,635,1235,34
19.05.202235,6337,5935,6336,72
20.05.202237,3137,535,536,31
23.05.202237,638,6437,0738,35
24.05.202237,9237,9436,7137,48
25.05.202237,0738,0636,9337,83
26.05.202237,6338,7136,9838,49
27.05.202239,0939,738,739,65
31.05.202240,054138,6939,08
01.06.202239,3239,9838,8539,64
02.06.202241,7842,2741,2641,72
03.06.202241,0341,944141,33
06.06.202241,8542,9741,6842,78
07.06.202242,2543,6242,1543,39
08.06.202242,9343,1442,0442,2
09.06.202242,1842,2740,540,52
10.06.202239,240,438,9640,21
13.06.202238,1938,5236,337,17
14.06.202237,4837,6536,4536,82
15.06.202237,537,5735,8936,9
16.06.202235,4836,0334,534,87
17.06.202234,543533,4233,82
21.06.202234,2534,7733,9134,03
22.06.202232,2532,2531,1731,32
23.06.202230,4630,8728,8729,57
24.06.202229,7630,9929,1530,99
27.06.202231,5831,6130,7231,02
28.06.202231,5432,330,6830,78
29.06.202231,2831,329,9930,29
30.06.202229,7230,0628,9929,26
01.07.202228,8929,2727,9229,2
05.07.202227,8427,9726,6127,26
06.07.202227,1227,5926,2127,38
07.07.202229,3129,5428,7829,22
08.07.202229,2129,2227,9928
11.07.202227,0527,3126,7526,91
12.07.202226,3527,1126,0226,3
13.07.202225,7626,9525,3726,44
14.07.202225,325,424,825,09
15.07.202225,3926,1324,8825,82
18.07.202227,0428,1227,0127,42
19.07.202227,328,6127,2628,5
20.07.202228,5229,2428,2228,57
21.07.202228,4929,0527,3928,91
22.07.202229,6329,9527,6927,76
25.07.202228,5428,6227,9828,29
26.07.202228,2228,6827,7827,93
27.07.202227,9829,4127,7629,29
28.07.202229,9430,3929,1729,83
29.07.202230,0531,7329,7731,55
01.08.202230,8531,0229,6929,98
02.08.202229,6329,9928,5229,33
03.08.202229,629,628,528,69
04.08.202228,8229,4428,5328,76
05.08.202228,6230,528,530,27
08.08.202230,9431,6630,4130,62
09.08.202230,6930,7529,7530,05
10.08.202230,9631,5930,5931,4
11.08.202232,0932,8331,5431,67
12.08.202231,2431,6931,0631,62
15.08.202230,2330,7529,7630,5
16.08.202230,9531,4730,7331,39
17.08.202230,6930,730,0130,25
18.08.202230,731,430,5531,23
19.08.202230,931,0230,0430,45
22.08.202229,929,9129,2929,86
23.08.202230,4832,0430,3931,79
24.08.202231,0731,6530,931,32
25.08.202231,933,2531,933,23
26.08.202233,8233,8932,0432,19
29.08.202231,4732,0331,1131,5
30.08.202231,1431,229,4329,76
31.08.202229,729,9129,1129,6
01.09.202228,4928,5427,5828,09
02.09.202228,8829,1328,1528,3
06.09.202228,5728,9227,8528,12
07.09.202227,6428,4827,328,38
08.09.202228,5830,6428,4530,62
09.09.202231,332,2831,1332,17
12.09.202232,6532,7831,932,17
13.09.202230,7531,7130,6531,05
14.09.202230,5230,729,5330,03
15.09.202229,8530,8629,529,78
16.09.202229,2729,6428,6929,33
19.09.202228,4830,6228,4830,49
20.09.202229,9229,9429,3629,72
21.09.202229,9329,9828,0828,1
22.09.202228,7629,0528,1528,35
23.09.202227,127,2526,0326,68
26.09.202226,1827,2626,1226,5
27.09.202227,127,3326,4126,87
28.09.202226,9727,9926,8127,86
29.09.202227,9828,226,8528,17
30.09.202227,8528,4227,2927,33
03.10.202228,0529,4727,8929,34
04.10.202230,0530,9929,9530,78
05.10.20223030,7729,5930,51
06.10.202229,730,0829,2329,82
07.10.202229,429,8528,7628,95
10.10.202229,3230,1129,1229,26
11.10.202228,6729,8628,2329,18
12.10.202228,928,9728,1128,84
13.10.202227,6929,8127,529,36
14.10.202229,4329,4727,5727,64
17.10.202228,5429,3728,4828,82
18.10.202229,4629,5727,8328,49
19.10.202228,128,7327,8728,36
20.10.202228,3630,628,1629,12
21.10.202229,1432,1328,7932,03
24.10.202231,1231,7930,6331,05
25.10.202230,5632,0130,5531,67
26.10.202232,4933,7732,3433,34
27.10.202233,3133,3532,3932,74
28.10.202232,1732,4131,4532,2
31.10.202231,7432,3731,3931,69
01.11.202233,6933,7432,6932,9
02.11.202232,6733,3930,9631,01
03.11.202230,5531,6730,2831,56
04.11.202234,735,7734,1235,19
07.11.202234,9735,2334,1234,45
08.11.202234,836,2134,3335,46
09.11.202234,8935,7633,6734,03
10.11.202235,8736,9635,7136,75
11.11.202237,7439,2637,7438,04
14.11.202237,4838,5437,2837,89
15.11.202238,2538,4437,5738,09
16.11.202237,3437,6836,9837,38
17.11.202235,836,4235,3136,36
18.11.202236,4536,6735,8336,34
21.11.202236,0236,3635,1436,13
22.11.202236,9937,8936,8137,86
23.11.202237,1538,1937,138,04
25.11.202237,8838,0437,0937,15
28.11.202236,5336,8936,1236,19
29.11.202237,0737,6736,9137,51
30.11.202238,3339,837,7839,8
01.12.202239,8940,0938,7139,57
02.12.202238,6940,2938,4440,22
05.12.202240,340,638,7138,86
06.12.202239,0639,8638,238,46
07.12.202238,3539,1938,2538,55
08.12.202239,6740,0539,2839,86
09.12.202240,0740,5638,5438,59
12.12.202238,1138,9437,8738,88
13.12.202241,0941,1638,7739,26
14.12.202239,0339,8938,8639,43
15.12.202238,4138,9137,7438,15
16.12.202238,1739,0537,8538,36
19.12.202238,5538,7337,0937,36
20.12.202237,6538,3937,6537,8
21.12.202238,3738,8538,1338,45
22.12.202238,0438,0436,8537,67
23.12.202237,8738,1237,3238,1
27.12.202238,6739,2638,4138,88
28.12.202238,8938,9837,5837,88
29.12.202238,1338,5738,0638,31
30.12.20223838,2137,4638