Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,2413
KAPANIŞ 45,1796

En Düşük

DÜŞÜK 36,26

En Yüksek

YÜKSEK 55,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202441,9642,5441,7642,09
03.01.202440,9741,6940,5941,37
04.01.202441,1241,5840,7241,55
05.01.202441,2541,9741,141,41
08.01.202441,2742,2541,0342,2
09.01.202441,6341,9241,4641,7
10.01.202441,5541,6541,1341,3
11.01.202441,5941,5940,641,03
12.01.202441,3541,7740,7640,94
16.01.202440,3140,3138,7238,9
17.01.20243838,3237,638,24
18.01.202438,3938,4137,8238,21
19.01.202438,1938,8237,7838,77
22.01.202438,0938,237,4737,48
23.01.202438,1538,7237,8238,17
24.01.202440,6540,9939,6739,72
25.01.202439,9740,1338,7639,44
26.01.202439,6840,1539,4139,59
29.01.202439,7440,2939,0140,23
30.01.202439,8540,1439,4639,97
31.01.202440,1640,8139,6539,69
01.02.202439,8840,2139,5140,18
02.02.202439,5240,2638,8940,1
05.02.202439,2139,2337,9938,68
06.02.202439,0240,2238,9340,17
07.02.202440,140,1238,9139,2
08.02.202438,8538,937,8938,12
09.02.202437,8437,9137,2637,36
12.02.202437,4837,9737,3137,69
13.02.202436,8837,1236,2636,66
14.02.202436,8937,2536,5537,2
15.02.202437,3638,3537,3638,25
16.02.202439,139,7538,838,83
20.02.202438,4238,513838,14
21.02.202438,4739,0138,438,86
22.02.202438,6339,0438,5138,67
23.02.202438,7939,1538,5938,96
26.02.202438,3638,4137,638,03
27.02.202438,5138,7437,938,16
28.02.202437,7437,8437,2937,41
29.02.202438,1838,4137,7537,81
01.03.202437,9438,3537,637,93
04.03.20243838,4537,6438,32
05.03.202438,0138,2736,7537,12
06.03.202438,1838,7637,9238,14
07.03.202439,3240,4539,2539,81
08.03.202439,9940,1439,5539,85
11.03.202439,7840,6739,7840,42
12.03.202440,6740,7839,840,36
13.03.202441,5543,7641,5343,41
14.03.202443,6943,8342,9343,32
15.03.202443,6444,943,544,61
18.03.202444,9645,4744,3744,48
19.03.202443,6844,4743,3644,33
20.03.202444,2946,4643,9346,01
21.03.202446,3946,445,4746,24
22.03.202446,146,145,0845,1
25.03.202445,4546,4945,2145,35
26.03.202445,4945,4944,6144,73
27.03.202444,9445,9444,5445,88
28.03.202446,247,1945,9647,02
01.04.202447,5347,8147,2247,33
02.04.202447,8548,8447,3148,38
03.04.202448,7149,7548,6449,61
04.04.202449,9950,2548,8649,18
05.04.202449,349,5848,6649,47
08.04.202450,0350,2749,4250
09.04.202451,4552,0350,5151,3
10.04.202449,9851,3849,5950,92
11.04.202451,0351,3449,9650,74
12.04.202451,9152,4249,3349,47
15.04.202450,751,0549,6750,02
16.04.202448,4249,6148,0849,41
17.04.202450,4651,1449,4649,82
18.04.202450,8251,0449,6850,16
19.04.202450,2551,0849,3749,61
22.04.202448,2249,4147,848,95
23.04.202447,4548,6947,147,99
24.04.202448,2348,4647,3848,24
25.04.202448,9449,6647,9949,4
26.04.202449,9450,7249,5450,5
29.04.202451,2552,5250,7852,41
30.04.202450,551,249,949,94
01.05.202450,1551,449,3849,91
02.05.202449,3749,3948,2248,78
03.05.20245050,5549,1450,45
06.05.202451,251,5150,5450,99
07.05.20245151,4650,8151,39
08.05.202450,250,7149,4349,96
09.05.202450,0751,3549,751,08
10.05.202451,675251,3551,59
13.05.202451,9952,551,7752,04
14.05.202452,3353,6652,3353,48
15.05.202453,8154,0952,1453,61
16.05.202453,8154,0551,9152,04
17.05.202452,7354,3552,5554,23
20.05.20245455,2453,3854,86
21.05.202454,8854,9553,5954,32
22.05.202451,8152,7550,651,23
23.05.202451,8951,9750,8151,2
24.05.202451,5152,0851,2951,53
28.05.202453,0653,8952,2853,63
29.05.202452,7353,252,452,77
30.05.202451,5152,6651,4152,31
31.05.202452,7453,2951,2152,73
03.06.202453,1553,1551,5152,04
04.06.202451,0351,0548,4149,7
05.06.20245050,6149,6650,49
06.06.202450,6751,2849,951,25
07.06.202449,6549,848,8349,27
10.06.202449,5150,2249,450
11.06.202448,9149,4448,2849,34
12.06.202450,8651,2748,9249,2
13.06.202449,1149,1147,6147,99
14.06.202447,7149,1947,3848,11
17.06.202447,3647,4946,5747,26
18.06.202447,1647,9246,8847,69
20.06.202448,4949,5448,2249,36
21.06.202449,0949,8248,2149,56
24.06.202449,4750,7249,3650,38
25.06.202449,9650,0349,4749,88
26.06.202449,8649,994949,47
27.06.202449,6549,6948,1748,32
28.06.202449,249,4948,3448,6
01.07.202449,1249,6948,2348,41
02.07.202447,8848,7947,748,71
03.07.202449,4151,1649,4150,65
05.07.202451,1151,8451,0351,52
08.07.202451,1151,3850,5351,13
09.07.202451,0651,850,6550,8
10.07.202450,9451,9750,7551,59
11.07.202451,6451,9450,9451,51
12.07.202451,9551,9751,1151,28
15.07.202450,6151,0349,750,42
16.07.202449,4750,1748,6450,07
17.07.202449,9650,0848,3748,5
18.07.202447,9148,0345,5345,92
19.07.202445,6846,345,4745,9
22.07.202445,8546,1445,4646,01
23.07.20244545,543,5445,27
24.07.202445,5945,7644,1244,18
25.07.202444,0245,2643,2744,53
26.07.202445,4445,544,3745
29.07.202444,4944,8144,1344,38
30.07.202443,8944,2343,4943,85
31.07.202446,0146,3745,1245,41
01.08.202445,1245,4443,1843,63
02.08.202443,2843,2841,6341,97
05.08.20244040,9839,0840,87
06.08.202440,741,8740,3241,04
07.08.202441,5941,6539,4939,52
08.08.20244041,3639,9141,04
09.08.202441,6141,6640,6841,05
12.08.202441,6441,9541,2141,56
13.08.202441,5442,0841,141,89
14.08.202442,1742,1741,3841,91
15.08.202443,3544,0843,2243,58
16.08.202443,343,7143,0543,44
19.08.202443,9944,443,5944,25
20.08.202444,4444,6443,3943,53
21.08.202444,0344,1243,4743,89
22.08.202443,643,6943,0143,3
23.08.202443,744,8243,644,66
26.08.202445,646,0144,9645,19
27.08.202444,9745,644,8245,23
28.08.202444,0544,3143,5443,87
29.08.202443,8844,243,4843,83
30.08.202443,8944,3243,5244,28
03.09.202442,3642,3940,8541,36
04.09.202441,3342,134141,61
05.09.202442,0942,3241,341,4
06.09.202441,1341,439,7340
09.09.202440,6240,8740,1840,4
10.09.202440,2940,4439,3440,41
11.09.202440,941,4140,2741,3
12.09.202441,7842,2941,5941,81
13.09.202442,1443,0442,0642,66
16.09.202443,2343,6942,6942,89
17.09.202442,9143,5142,8343,13
18.09.202443,1744,9743,0443,92
19.09.202445,745,8544,9945,14
20.09.202444,6844,8744,3644,53
23.09.20244545,7744,8245,14
24.09.202448,1848,9847,5448,72
25.09.202448,7548,9848,1448,31
26.09.202451,0952,6150,851,91
27.09.202451,2452,0651,1551,34
30.09.202450,2150,5149,4449,92
01.10.202450,5550,7349,5450,38
02.10.202450,8651,4550,3550,82
03.10.202449,6450,0549,2849,77
04.10.202450,6151,1249,9850,55
07.10.202450,4251,1950,0450,79
08.10.202448,9748,9748,0548,59
09.10.202448,0248,9647,7148,87
10.10.202448,9249,8348,5149,54
11.10.202449,4750,2849,3750,03
14.10.202447,924947,5648,86
15.10.202447,9948,1447,0947,28
16.10.202447,8148,0747,3347,97
17.10.202448,2648,447,6247,95
18.10.202448,8249,148,1648,18
21.10.202448,4348,747,6847,94
22.10.20245050,1247,6448,53
23.10.202447,5148,1247,2747,92
24.10.202447,9948,246,6546,84
25.10.20244747,246,5246,6
28.10.202446,8646,9746,5346,73
29.10.202447,4947,5646,5346,57
30.10.202446,2846,3545,5745,97
31.10.202445,4145,5744,7245,02
01.11.202445,646,1745,345,59
04.11.202445,9746,7345,6346,27
05.11.202446,874746,4246,99
06.11.202445,2847,2344,9246,87
07.11.202448,2449,2148,1948,58
08.11.202446,5246,945,4846,36
11.11.202445,5445,6344,7244,9
12.11.202443,9844,1242,9243,6
13.11.202443,7543,8743,0943,12
14.11.202443,4743,5742,7143,27
15.11.202443,543,824242,7
18.11.202443,0443,6542,5643,55
19.11.202443,5544,243,1344,12
20.11.20244444,1543,443,7
21.11.202443,7744,1143,2643,76
22.11.202443,6843,7643,3743,72
25.11.202443,8544,6143,8544,38
26.11.202443,9644,0843,1243,48
27.11.202443,6144,2343,5143,76
29.11.202443,6244,5243,5744,2
02.12.202444,1944,3942,6643,64
03.12.202444,6644,8343,5543,83
04.12.202443,9344,2442,8143,04
05.12.202443,1243,3542,4542,79
06.12.202443,0743,0742,0342,07
09.12.202443,7544,7543,6943,73
10.12.202443,5443,7242,5942,67
11.12.202442,8143,1242,443
12.12.202442,642,7341,9842,08
13.12.202441,7341,7941,141,59
16.12.202441,2941,5240,540,74
17.12.202440,1540,7940,0740,62
18.12.202440,4340,6238,5738,71
19.12.202438,7439,2237,6738,24
20.12.202437,9839,2937,9638,86
23.12.202438,9239,3438,5639,25
24.12.202439,3739,3938,8139,22
26.12.202439,0439,3238,9239,19
27.12.202438,939,1838,5638,86
30.12.202438,4238,4837,7438,16
31.12.202438,1238,4737,9638,08