Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
61.52 $
0.0000 (%0.00)
Önceki Kapanış: 60.53
Düşük₺60.13
Yüksek₺62.055
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,7067
KAPANIŞ 62,7929

En Düşük

DÜŞÜK 50,79

En Yüksek

YÜKSEK 77,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202651,7352,195151,93
05.01.202653,6354,4553,2954,41
06.01.202656,0157,1255,6756,15
07.01.202655,2355,5853,8555,5
08.01.202654,6254,6253,2954,22
09.01.202655,4556,7154,5756,53
12.01.202657,7558,8357,1658,71
13.01.202660,0260,0958,4259,34
14.01.202660,2160,7159,1260,35
15.01.202658,9860,558,759,96
16.01.202658,6358,8557,758,71
20.01.202659,160,3858,3560,07
21.01.202661,5562,1359,7560,58
22.01.202660,7861,7558,2458,85
23.01.202659,7560,8158,3860,41
26.01.202663,4263,5861,161,17
27.01.202661,563,1861,2762,87
28.01.202664,1364,6762,0263,63
29.01.202669,3969,4463,1165,13
30.01.202661,7461,9258,6660,23
02.02.202659,8861,2559,5660,76
03.02.202664,0964,9662,664,67
04.02.202664,9865,6560,9861,86
05.02.202659,9560,9358,2359,22
06.02.202660,3661,0159,7160,67
09.02.202661,3664,1761,2863,61
10.02.202663,2563,5262,0763,26
11.02.202665,165,563,0765,46
12.02.202665,9765,9861,2562,04
13.02.202661,1563,3560,1662,84
17.02.202661,2461,5859,261,09
18.02.202662,7663,1861,5562,55
19.02.202661,4362,5860,1462,57
20.02.202662,0564,3961,964,34
23.02.202664,2465,9363,8865,55
24.02.202665,468,8464,8167,88
25.02.20266969,7568,1468,82
26.02.202668,2868,665,8268,38
27.02.202668,3968,9366,8668,08
02.03.202667,1668,6466,4168,29
03.03.202664,1665,6960,8565,57
04.03.202666,8867,8565,7765,93
05.03.202664,1564,361,3762,66
06.03.202660,6461,258,759,36
09.03.202657,2660,4955,560,49
10.03.202660,9863,1260,7362,4
11.03.202661,3161,7759,6261,54
12.03.202660,6461,0458,959,21
13.03.202659,0559,0655,9856,38
16.03.202657,2158,2656,857,93
17.03.202658,2558,6757,5358,09
18.03.202656,2856,7155,0455,45
19.03.202652,4853,9950,7953,62
20.03.202653,0753,9251,5152,09
23.03.202654,2755,3153,2454,94
24.03.202654,2356,6353,9856,48
25.03.202657,8358,1556,8257,09
26.03.202655,3656,2154,955,83
27.03.202655,1657,1754,9356,24
30.03.202657,5858,1554,1754,65
31.03.202656,345956,2658,78
01.04.202660,7562,0559,961,2
02.04.202659,0462,5459,0461,38
06.04.202661,161,7260,461,05
07.04.202660,7361,1259,6860,76
08.04.202665,2565,8764,0265,1
09.04.202665,266,7564,6566,45
10.04.202667,2468,4167,167,8
13.04.202666,8568,5566,8568,03
14.04.202668,5468,8367,5768,27
15.04.202667,9669,4667,5468,7
16.04.202668,8769,5167,7268,28
17.04.202669,3770,7167,7970,21
20.04.202669,5470,9769,2370,18
21.04.20267070,7267,4667,57
22.04.202669,3970,4969,1770,36
23.04.202662,2765,26161,48
24.04.202662,0762,4559,8361,05
27.04.202661,3161,4259,3760,57
28.04.202659,7660,257,8758,21
29.04.202657,9857,9856,5956,93
30.04.202657,9358,3457,0257,78
01.05.202657,6958,1756,556,55
04.05.202656,256,8955,4955,57
05.05.202657,0157,9956,2557,68
06.05.202660,6361,2860,0160,89
07.05.202661,6362,5560,1260,61
08.05.202661,7862,2860,761,65
11.05.202662,2264,9862,1464,37
12.05.202663,6166,3762,7366,03
13.05.202666,8368,8565,8767,16
14.05.202666,9366,9364,9566,14
15.05.202662,1963,8161,3863,01
18.05.202662,3563,4659,7160,5
19.05.202659,0659,9358,358,7
20.05.202659,1961,0658,8160,87
21.05.202660,563,1159,7662,31
22.05.202662,7162,7161,5161,99
26.05.202663,0464,9763,0464,36
27.05.202664,0264,3962,8763,63
28.05.202663,2366,0662,4865,87
29.05.202665,4366,864,4865,71
01.06.202665,2667,4864,4867,04
02.06.202667,8772,0967,7271,72
03.06.202671,6571,6569,2870,64
04.06.202669,9271,8769,0569,69
05.06.202667,4967,4962,3763,37
08.06.202664,6165,7263,763,91
09.06.202665,1766,4361,8564,25
10.06.202663,264,7861,7362,08
11.06.202663,0366,662,3466,34
12.06.202667,2168,9266,8368,41
15.06.202671,1971,8869,2570,13
16.06.202670,5871,5269,6570,15
17.06.202670,1372,2868,8469,06
18.06.202669,9570,6268,0268,68
22.06.202668,569,9168,1669,21
23.06.202665,4365,8963,764,4
24.06.202662,7162,7961,0561,84
25.06.202663,2363,7561,7162,8
26.06.202662,066361,6462,45
29.06.202661,9162,3560,5161,62
30.06.202662,9863,2962,0662,89
01.07.202661,763,0560,5360,53
02.07.202661,3262,2659,4460,97
06.07.202661,7762,0760,5361
07.07.202660,160,4558,1659,33
08.07.202657,9258,875657,5
09.07.202659,6861,0958,4260,53
10.07.202660,3762,0660,1361,52
13.07.202660,766259,6259,97
14.07.202661,9462,9261,261,95
15.07.202662,6362,8859,3760,97
16.07.202659,5559,9757,5558,56
17.07.202656,759,365658,38
20.07.202659,0259,3458,5258,79
21.07.202661,0962,6760,4762,56
22.07.202662,9465,0862,6265
23.07.202662,6465,4361,9763,5
24.07.202662,5662,9961,0562,6
27.07.202663,5363,5361,1862,72
28.07.202661,4662,5759,9361,64
29.07.202660,861,5658,1959,99
30.07.202661,7563,6461,7463,44
31.07.202662,663,6560,9762,63
03.08.202662,0763,7561,2763,64
04.08.202666,1967,8565,7567,3
05.08.202668,9570,5668,6269,39
06.08.202668,4869,6767,9468,18
07.08.202669,9770,5468,6469,62
10.08.202669,7471,2268,8970,51
11.08.202670,7470,8368,2868,87
12.08.202670,0970,0968,7169,22
13.08.202668,1569,166,6366,83
14.08.202666,7267,4665,5766,49
17.08.202666,6268,8966,5468,38
18.08.202667,0868,0365,7166,32
19.08.202668,969,8667,2669,09
20.08.202667,8271,5267,7271,22
21.08.202674,4677,3374,476,66