Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,2194
KAPANIŞ 62,2918

En Düşük

DÜŞÜK 50,79

En Yüksek

YÜKSEK 72,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202651,7352,195151,93
05.01.202653,6354,4553,2954,41
06.01.202656,0157,1255,6756,15
07.01.202655,2355,5853,8555,5
08.01.202654,6254,6253,2954,22
09.01.202655,4556,7154,5756,53
12.01.202657,7558,8357,1658,71
13.01.202660,0260,0958,4259,34
14.01.202660,2160,7159,1260,35
15.01.202658,9860,558,759,96
16.01.202658,6358,8557,758,71
20.01.202659,160,3858,3560,07
21.01.202661,5562,1359,7560,58
22.01.202660,7861,7558,2458,85
23.01.202659,7560,8158,3860,41
26.01.202663,4263,5861,161,17
27.01.202661,563,1861,2762,87
28.01.202664,1364,6762,0263,63
29.01.202669,3969,4463,1165,13
30.01.202661,7461,9258,6660,23
02.02.202659,8861,2559,5660,76
03.02.202664,0964,9662,664,67
04.02.202664,9865,6560,9861,86
05.02.202659,9560,9358,2359,22
06.02.202660,3661,0159,7160,67
09.02.202661,3664,1761,2863,61
10.02.202663,2563,5262,0763,26
11.02.202665,165,563,0765,46
12.02.202665,9765,9861,2562,04
13.02.202661,1563,3560,1662,84
17.02.202661,2461,5859,261,09
18.02.202662,7663,1861,5562,55
19.02.202661,4362,5860,1462,57
20.02.202662,0564,3961,964,34
23.02.202664,2465,9363,8865,55
24.02.202665,468,8464,8167,88
25.02.20266969,7568,1468,82
26.02.202668,2868,665,8268,38
27.02.202668,3968,9366,8668,08
02.03.202667,1668,6466,4168,29
03.03.202664,1665,6960,8565,57
04.03.202666,8867,8565,7765,93
05.03.202664,1564,361,3762,66
06.03.202660,6461,258,759,36
09.03.202657,2660,4955,560,49
10.03.202660,9863,1260,7362,4
11.03.202661,3161,7759,6261,54
12.03.202660,6461,0458,959,21
13.03.202659,0559,0655,9856,38
16.03.202657,2158,2656,857,93
17.03.202658,2558,6757,5358,09
18.03.202656,2856,7155,0455,45
19.03.202652,4853,9950,7953,62
20.03.202653,0753,9251,5152,09
23.03.202654,2755,3153,2454,94
24.03.202654,2356,6353,9856,48
25.03.202657,8358,1556,8257,09
26.03.202655,3656,2154,955,83
27.03.202655,1657,1754,9356,24
30.03.202657,5858,1554,1754,65
31.03.202656,345956,2658,78
01.04.202660,7562,0559,961,2
02.04.202659,0462,5459,0461,38
06.04.202661,161,7260,461,05
07.04.202660,7361,1259,6860,76
08.04.202665,2565,8764,0265,1
09.04.202665,266,7564,6566,45
10.04.202667,2468,4167,167,8
13.04.202666,8568,5566,8568,03
14.04.202668,5468,8367,5768,27
15.04.202667,9669,4667,5468,7
16.04.202668,8769,5167,7268,28
17.04.202669,3770,7167,7970,21
20.04.202669,5470,9769,2370,18
21.04.20267070,7267,4667,57
22.04.202669,3970,4969,1770,36
23.04.202662,2765,26161,48
24.04.202662,0762,4559,8361,05
27.04.202661,3161,4259,3760,57
28.04.202659,7660,257,8758,21
29.04.202657,9857,9856,5956,93
30.04.202657,9358,3457,0257,78
01.05.202657,6958,1756,556,55
04.05.202656,256,8955,4955,57
05.05.202657,0157,9956,2557,68
06.05.202660,6361,2860,0160,89
07.05.202661,6362,5560,1260,61
08.05.202661,7862,2860,761,65
11.05.202662,2264,9862,1464,37
12.05.202663,6166,3762,7366,03
13.05.202666,8368,8565,8767,16
14.05.202666,9366,9364,9566,14
15.05.202662,1963,8161,3863,01
18.05.202662,3563,4659,7160,5
19.05.202659,0659,9358,358,7
20.05.202659,1961,0658,8160,87
21.05.202660,563,1159,7662,31
22.05.202662,7162,7161,5161,99
26.05.202663,0464,9763,0464,36
27.05.202664,0264,3962,8763,63
28.05.202663,2366,0662,4865,87
29.05.202665,4366,864,4865,71
01.06.202665,2667,4864,4867,04
02.06.202667,8772,0967,7271,72
03.06.202671,6571,6569,2870,64
04.06.202669,9271,8769,0569,69
05.06.202667,4967,4962,3763,37
08.06.202664,6165,7263,763,91
09.06.202665,1766,4361,8564,25
10.06.202663,264,7861,7362,08
11.06.202663,0366,662,3466,34
12.06.202667,2168,9266,8368,41
15.06.202671,1971,8869,2570,13
16.06.202670,5871,5269,6570,15
17.06.202670,1372,2868,8469,06
18.06.202669,9570,6268,0268,68