Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,8636
KAPANIŞ 40,801

En Düşük

DÜŞÜK 27,66

En Yüksek

YÜKSEK 53,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202538,3938,7837,8137,88
03.01.20253838,1937,1937,71
06.01.202538,8339,7638,5138,57
07.01.202538,8339,1738,4138,74
08.01.202538,7639,8338,3139,74
10.01.202540,540,6438,7338,98
13.01.202538,6539,638,6239,41
14.01.202539,7139,8439,0439,5
15.01.202540,4540,4539,5240,03
16.01.202540,1940,4139,5840,03
17.01.202540,0940,8139,8740,22
21.01.202540,7640,9439,8640,3
22.01.202540,4440,539,0239,09
23.01.202538,1138,736,4638,5
24.01.202538,7338,8837,4637,81
27.01.202537,2237,2236,5836,67
28.01.202536,883735,4635,84
29.01.202535,9836,8435,9436,28
30.01.202536,6736,8236,0736,64
31.01.202536,3636,6435,6935,85
03.02.202535,3736,1434,8935,86
04.02.202536,0336,9936,0336,48
05.02.202536,2737,0135,9736,68
06.02.202537,5437,9436,7837,15
07.02.202538,4939,1937,8738,22
10.02.202538,8838,9138,438,46
11.02.202537,7138,2237,4537,59
12.02.202537,6738,4437,4637,96
13.02.202538,6940,3538,4840,22
14.02.202540,5340,839,2839,47
18.02.202539,4839,5238,639,3
19.02.202538,9538,9638,1938,57
20.02.202538,9439,6338,5938,96
21.02.202538,9538,9536,8436,98
24.02.202537,1937,4436,9437,11
25.02.202537,1937,2336,0236,76
26.02.202538,5438,7237,8237,95
27.02.202538,7938,8537,2837,42
28.02.202536,7137,0236,2336,91
03.03.202538,138,4935,435,53
04.03.202535,435,6234,2634,9
05.03.202536,4238,3436,3538,16
06.03.20253839,0137,337,68
07.03.202537,1837,6535,9336,94
10.03.202535,635,6833,9834,5
11.03.202534,7636,2234,5735,88
12.03.202536,8137,2436,0336,78
13.03.202536,7338,7436,7337,58
14.03.202538,0938,953838,85
17.03.202538,9939,9938,9939,51
18.03.202540,1240,3139,2839,84
19.03.202539,841,139,5240,42
20.03.202541,0541,5340,5740,7
21.03.202539,9640,3739,2140,25
24.03.202541,4942,3141,3341,61
25.03.202542,243,2742,0943,01
26.03.202543,2443,4541,3541,49
27.03.202540,6940,7139,6139,98
28.03.202539,8940,2738,2738,42
31.03.202537,2638,1936,3337,86
01.04.202538,0638,1337,238,13
02.04.202537,638,2237,4138,2
03.04.202535,9835,9933,4233,51
04.04.202531,1531,3228,4929,15
07.04.202528,0331,6527,6630,37
08.04.202531,6631,7828,6429,21
09.04.202529,9334,1828,9633,74
10.04.202532,7232,8230,2331,35
11.04.202531,9233,7431,8533,35
14.04.202534,0734,6433,0633,75
15.04.202533,2933,8132,9733,37
16.04.202533,3733,9832,8433,32
17.04.202533,3533,5832,3732,9
21.04.202533,1233,332,1232,95
22.04.202533,4234,7633,334,06
23.04.202535,4436,4635,0635,19
24.04.202535,5737,8135,2737,63
25.04.202537,0137,6636,8137,35
28.04.202537,0537,936,837,24
29.04.202537,3737,5536,7437,17
30.04.202534,8936,1734,4536,03
01.05.202536,0436,9235,936,41
02.05.202537,6237,9937,0137,6
05.05.202537,6937,6937,1737,35
06.05.202537,1938,2837,1437,92
07.05.202537,5137,7736,6437,02
08.05.202537,1637,9636,8437,48
09.05.202537,8338,0337,3737,86
12.05.202540,1140,5938,9239,11
13.05.202539,3339,9139,0739,47
14.05.202539,0939,2438,8539,06
15.05.202538,6138,7337,5738,47
16.05.202538,0938,1236,9938,02
19.05.202537,438,8537,2938,8
20.05.202538,4438,6938,0838,4
21.05.202538,1238,6937,8438,01
22.05.202537,6838,0637,3537,7
23.05.202537,2239,0737,2239,02
27.05.202539,1440,0139,0839,64
28.05.202539,439,5238,738,89
29.05.202539,3739,538,7339,03
30.05.202538,8438,9337,7338,48
02.06.202540,0940,5439,5940,15
03.06.202539,6940,3939,5140,24
04.06.202540,5141,240,3740,86
05.06.202541,9842,6141,4841,69
06.06.202542,0142,4841,4841,48
09.06.202541,9842,941,7842,34
10.06.202542,4342,541,9142,19
11.06.202541,3941,640,4841,01
12.06.202540,441,6840,2541,18
13.06.202540,1841,2340,0940,94
16.06.202541,6242,3341,5741,91
17.06.202541,7441,8341,2741,37
18.06.202541,3741,5741,1541,18
20.06.202541,2441,3340,1640,22
23.06.202540,0541,0639,8540,94
24.06.202540,9542,1140,842,01
25.06.202541,7941,9641,1941,61
26.06.202543,3844,943,3844,46
27.06.202544,0944,2243,5443,87
30.06.202543,643,9343,143,35
01.07.202543,9944,3743,644,05
02.07.202544,7546,6944,4245,77
03.07.202545,7646,2145,5745,8
07.07.202545,2545,5644,4445,13
08.07.202545,6649,1244,8546,27
09.07.202546,7447,0345,0245,59
10.07.202546,7847,5246,1247,21
11.07.202545,946,4145,6646,36
14.07.202545,8345,8945,1945,63
15.07.202545,2445,4443,2344,12
16.07.202543,8944,1943,4243,98
17.07.202543,8744,5843,744,46
18.07.202544,8544,9444,244,8
21.07.202545,5746,0745,1945,19
22.07.202545,6146,2645,1645,8
23.07.202544,6646,0744,5744,84
24.07.202544,9645,3244,1444,58
25.07.202544,5744,9644,1844,89
28.07.202544,6844,8342,2143,79
29.07.202543,943,9542,6843,23
30.07.202543,1943,6838,3439,14
31.07.202538,940,5538,7640,24
01.08.202539,8940,1839,2840,03
04.08.202540,1840,639,7540,42
05.08.202540,3740,5339,640,03
06.08.202540,2540,6739,8339,86
07.08.202540,7141,0840,2240,8
08.08.202541,3842,1841,0841,87
11.08.202542,5642,5741,3441,47
12.08.202541,7442,6841,742,15
13.08.202542,6543,0942,1942,74
14.08.202542,2942,441,5842,28
15.08.202542,742,842,2442,36
18.08.202542,1442,441,3941,75
19.08.202541,7841,9841,0641,46
20.08.202541,1541,5341,0241,31
21.08.202541,1141,7540,9641,72
22.08.202541,8343,4341,7943,28
25.08.202543,4243,8543,3543,69
26.08.202543,5344,4143,4544,35
27.08.202543,9444,0643,4743,87
28.08.202544,1244,5643,9144,37
29.08.202544,3344,7344,144,4
02.09.202543,7644,9542,7444,94
03.09.202545,2546,345,1146,21
04.09.202545,7246,1545,1846,07
05.09.202546,7247,0245,7446,34
08.09.202546,5346,7545,546,66
09.09.202545,3246,1143,6243,89
10.09.202544,2945,4744,2344,88
11.09.202544,8746,1644,845,92
12.09.202545,245,543,9344,72
15.09.202544,545,7544,3645,64
16.09.202545,6545,944,8145,3
17.09.202545,146,2944,7845,09
18.09.20254545,4444,5944,93
19.09.202545,2545,744,7144,94
22.09.202544,8345,3844,5445,16
23.09.202545,3946,2945,1445,36
24.09.202541,8341,9937,6637,67
25.09.202537,5337,5335,1535,34
26.09.202535,536,3135,2935,75
29.09.202536,3538,1136,0537,12
30.09.202537,9539,3337,239,22
01.10.202539,0339,4838,8439,09
02.10.202539,3739,9638,1938,87
03.10.202539,6540,3538,9239,67
06.10.202540,1941,2439,5640,32
07.10.202540,7141,3140,1640,69
08.10.202541,9543,0341,8742,85
09.10.202544,5344,7942,5543,31
10.10.202543,6743,6740,7440,88
13.10.202543,2943,542,2842,78
14.10.202541,5642,4340,541,97
15.10.202542,8442,8441,2741,71
16.10.202542,0242,0441,2141,7
17.10.202541,641,9940,7141,18
20.10.202541,9342,2241,4242,19
21.10.202541,241,5140,6641,31
22.10.202540,6541,240,1240,78
23.10.202541,4542,2541,0641,23
24.10.202541,1641,6340,4641,37
27.10.202541,7341,7340,4541,1
28.10.202540,5941,9540,541,17
29.10.202541,7243,4941,5542,19
30.10.202541,7642,3440,8641,73
31.10.202541,5942,5241,2641,7
03.11.202541,5741,5940,4341,18
04.11.202539,9740,0339,1239,42
05.11.202539,8940,6739,6240,21
06.11.202539,9139,9238,5438,65
07.11.202539,9340,0138,7539,81
10.11.202540,7941,2540,3540,95
11.11.202540,8341,3440,4541,07
12.11.202541,4742,2641,4741,81
13.11.202541,8541,8940,2140,54
14.11.202539,6340,6738,8840,16
17.11.202539,9940,0338,8739
18.11.202541,7541,8139,9440
19.11.202540,9142,2240,7741,25
20.11.202541,941,939,3139,63
21.11.202539,8340,338,8539,87
24.11.202539,941,1239,940,79
25.11.202541,2441,7940,9741,07
26.11.202541,7842,4941,5642,15
28.11.202542,7643,4142,3242,98
01.12.202543,443,934343,07
02.12.202543,1843,4242,3142,97
03.12.202544,3345,0944,1344,53
04.12.202544,0344,7443,6644,61
05.12.202545,2745,9745,1245,2
08.12.202545,3845,7244,7345
09.12.202544,1345,243,9344,8
10.12.202544,8846,4544,6946,45
11.12.202546,5848,3246,4348,11
12.12.202548,764946,8147,38
15.12.202548,8248,8647,3947,52
16.12.202547,3147,6846,6247,54
17.12.202548,1148,2447,3747,82
18.12.202548,0748,347,3247,92
19.12.202548,0749,6448,0749,15
22.12.20255050,9549,9150,64
23.12.202551,6152,2950,9951,9
24.12.202551,9351,9951,2351,92
26.12.202553,0553,7752,6453,04
29.12.202551,5752,2251,1751,48
30.12.202552,2452,3850,8551,41
31.12.202551,351,5150,6650,79