Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Freeport-McMoRan Inc. logosu
FCX
Freeport-McMoRan Inc.
22:59:59
68.675 $
0.0000 (%0.00)
Önceki Kapanış: 69.06
Düşük₺68.02
Yüksek₺70.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FCX: Freeport-McMoRan Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,1934
KAPANIŞ 39,2257

En Düşük

DÜŞÜK 32,83

En Yüksek

YÜKSEK 46,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202337,9539,0737,5937,92
04.01.20233839,1537,7239
05.01.202338,940,2738,6639,84
06.01.202340,7142,640,5442,28
09.01.202343,244,1842,8342,83
10.01.202343,2444,8243,0144,71
11.01.202345,0245,3744,2345,32
12.01.202345,5345,8544,2445,1
13.01.202344,7645,4344,4845,05
17.01.202344,6845,1944,0444,15
18.01.202345,2846,3843,8943,92
19.01.202343,0744,4742,9844,14
20.01.202343,8545,4443,3745,41
23.01.202345,2445,5544,1344,95
24.01.202342,745,542,744,59
25.01.202344,2346,7343,9746,64
26.01.202346,2746,4844,2645,45
27.01.202344,9945,5444,6844,82
30.01.202344,3745,0243,9543,98
31.01.202343,744,8543,4344,62
01.02.202344,2745,3243,1844,81
02.02.202344,6944,9442,8243,71
03.02.202343,3844,7842,9643,16
06.02.202342,6943,142,1642,95
07.02.202343,0243,8542,3443,69
08.02.202343,2943,642,8943,02
09.02.202343,9744,0842,5842,94
10.02.202342,742,7341,8142,36
13.02.202341,842,4941,3142,11
14.02.202341,9743,1541,5442,98
15.02.202341,7442,3941,3342,31
16.02.202342,3343,4741,9542,76
17.02.202342,1242,1341,241,74
21.02.202342,4843,4442,3942,66
22.02.202342,0342,4841,4641,79
23.02.202341,7341,8639,9440,59
24.02.202339,3639,9439,0139,89
27.02.202340,1440,6139,8140,11
28.02.202340,5141,3640,1340,97
01.03.202342,643,3942,3343
02.03.202341,8742,9641,8742,82
03.03.202343,1843,8842,7443,73
06.03.202343,0243,0242,642,73
07.03.202342,1942,3139,9840,14
08.03.202340,1541,4440,1540,54
09.03.202340,5140,938,8739,17
10.03.202339,1539,5137,7537,88
13.03.202337,0838,3236,3137,61
14.03.202338,8438,9937,5938,04
15.03.202336,2436,434,9335,51
16.03.202335,1836,1434,8836,1
17.03.202336,2336,4935,4836,23
20.03.202336,9837,6236,7537,45
21.03.202337,9638,4337,6638,26
22.03.202338,3539,3837,7837,84
23.03.202338,2539,2737,3937,79
24.03.202337,3738,2136,7538,01
27.03.202338,3238,3737,3937,98
28.03.202338,3738,6238,138,37
29.03.20233939,8138,939,44
30.03.202340,3941,1540,0340,2
31.03.202340,2641,140,2340,91
03.04.202341,1341,3540,4741,2
04.04.202340,7640,839,7140,26
05.04.202339,8740,4139,5740,32
06.04.202340,2340,4639,5540,29
10.04.20234040,3839,5340,13
11.04.202341,0241,5140,8141,13
12.04.202341,2841,6640,8741,12
13.04.202341,7243,2641,6142,95
14.04.202343,1343,4642,3943,16
17.04.202342,8643,0541,7542,12
18.04.202342,4243,0242,442,96
19.04.202342,142,4341,8441,89
20.04.202341,1941,7941,0741,36
21.04.202339,7940,738,8839,66
24.04.202339,1939,5538,4539,53
25.04.202338,1938,2837,137,75
26.04.202337,9938,0537,0737,28
27.04.202337,1937,4936,6837,47
28.04.202337,0337,9336,9137,91
01.05.202338,8638,8637,3537,63
02.05.202337,0537,1836,2436,6
03.05.202336,737,0836,2836,33
04.05.202336,1836,3334,7635,22
05.05.202335,9136,7235,7636,47
08.05.202337,237,4236,4536,56
09.05.202336,336,9236,1636,66
10.05.202336,953735,5136,24
11.05.202334,7634,9634,2934,54
12.05.202334,734,9934,3734,99
15.05.202335,2336,2534,9636,13
16.05.202335,9536,335,1735,25
17.05.202336,3336,5235,4135,82
18.05.202335,1235,8634,8335,68
19.05.202336,0336,2435,4335,73
22.05.202335,7236,0435,635,62
23.05.202335,2235,2434,5134,68
24.05.202334,134,1333,0533,21
25.05.202333,433,7433,0633,63
26.05.202334,8735,1334,4734,77
30.05.202334,7234,7433,8434,23
31.05.202333,7334,4233,3134,34
01.06.202334,8635,8934,6835,47
02.06.202337,2937,5636,6237,19
05.06.202337,4537,536,2737,04
06.06.202336,9237,8136,9237,74
07.06.202337,7938,3137,5337,57
08.06.202337,8838,0737,4137,84
09.06.202337,838,0537,5537,89
12.06.202337,4738,1936,8837,82
13.06.202339,2440,1239,1739,82
14.06.202340,640,7539,5240,06
15.06.202340,0140,5139,8840,08
16.06.202339,7940,1539,5839,89
20.06.202339,5539,6638,5839,4
21.06.202338,9740,0438,9139,77
22.06.202339,4939,7739,1539,72
23.06.202338,4838,5537,938,37
26.06.202338,4439,5738,4439,27
27.06.202339,5740,5139,4540,41
28.06.202339,7539,7538,7639,22
29.06.202338,9339,438,639,35
30.06.202339,9140,0939,4440
03.07.202340,4141,3140,2840,76
05.07.202340,1840,2138,7839,18
06.07.202338,2938,6137,237,91
07.07.202338,0439,1437,8138,64
10.07.202338,2439,0138,2238,98
11.07.202339,3439,8338,9639,71
12.07.202340,641,0640,4140,72
13.07.202341,1942,2441,1942,08
14.07.202342,0942,0940,9141,08
17.07.202340,0640,5339,8340,46
18.07.202340,2140,8740,0640,41
19.07.202340,1240,7439,7640,67
20.07.202341,7542,5141,3141,89
21.07.202342,3242,3240,540,61
24.07.202340,7242,6240,6842,1
25.07.202342,9844,2542,8843,69
26.07.202343,2343,9542,943,41
27.07.202343,6944,3443,1843,29
28.07.202343,8843,8843,0143,63
31.07.202344,0944,744,0344,65
01.08.202343,6844,0943,4143,75
02.08.202342,9643,2642,242,57
03.08.202342,5343,442,1643,05
04.08.202342,943,1642,2742,51
07.08.202342,742,742,1242,29
08.08.202341,1542,7740,7142,69
09.08.202342,9643,3742,3842,43
10.08.202342,5843,0342,242,38
11.08.202341,6741,9641,0641,42
14.08.202340,6641,2339,9541,21
15.08.202340,3940,4639,639,85
16.08.202339,640,0938,9939,01
17.08.202339,9940,3539,5939,62
18.08.202339,0739,2938,5238,84
21.08.202339,0539,2738,4538,73
22.08.202339,5439,6438,6138,89
23.08.202338,9239,7638,8239,26
24.08.202338,8239,1638,338,4
25.08.202338,6138,7537,7438,33
28.08.202338,6639,1838,4338,96
29.08.202338,8840,2238,7140,19
30.08.202340,0940,5539,8740,19
31.08.202340,2640,3439,6839,91
01.09.202340,9241,8240,8841,49
05.09.202341,3541,8540,7340,8
06.09.202340,1340,4739,6940,41
07.09.202339,639,8339,2939,76
08.09.202339,5439,7439,1739,29
11.09.202340,3940,6139,840,11
12.09.202339,8640,5639,840,06
13.09.202339,9740,2539,639,74
14.09.202341,0341,440,6740,68
15.09.202340,6740,9840,2340,37
18.09.202340,4140,4339,6740,19
19.09.202340,240,4838,6638,82
20.09.202339,0439,638,6738,69
21.09.202337,8837,9337,237,23
22.09.202337,8637,9737,137,15
25.09.202336,7537,2436,4237,2
26.09.202336,5737,336,3536,57
27.09.202336,7736,9636,0436,55
28.09.202337,0337,4936,9237,33
29.09.202337,9738,2237,0237,29
02.10.202336,7737,1336,1936,64
03.10.202336,136,7836,0136,34
04.10.202336,5536,5535,4535,86
05.10.202335,836,0335,0335,37
06.10.202335,483735,336,67
09.10.202336,3337,1636,2436,83
10.10.202337,1537,8337,0337,29
11.10.202337,6237,6236,7637,15
12.10.202336,973735,6236,07
13.10.202336,3136,3835,3235,45
16.10.202335,836,3535,5335,85
17.10.202335,4336,6735,2136,48
18.10.202335,9236,2435,4735,61
19.10.202335,5136,0334,8335,23
20.10.202334,8635,1333,7233,88
23.10.202333,6833,9933,0833,51
24.10.202333,6334,5833,434,42
25.10.202334,3434,7133,7533,84
26.10.202333,6834,1633,4233,71
27.10.202334,3134,4633,5233,67
30.10.202334,0834,4133,7934,04
31.10.202333,6433,9233,2733,78
01.11.202333,8733,9933,2933,71
02.11.202334,3135,1334,3135,01
03.11.202335,6535,9935,0835,15
06.11.202335,5135,635,1635,37
07.11.202334,6634,6933,7334,06
08.11.202333,8834,2833,333,61
09.11.202334,0334,2233,0933,24
10.11.202333,0933,8332,8333,68
13.11.202333,6133,9333,3833,43
14.11.202334,5535,6834,5535,17
15.11.202335,4836,3835,2936
16.11.202335,8936,135,2935,54
17.11.202335,936,2435,4736
20.11.202336,1637,136,0836,65
21.11.202336,9737,5336,8537
22.11.202336,837,0436,5236,89
24.11.202336,7437,2236,636,84
27.11.202336,5336,6736,1636,59
28.11.202336,7137,536,4637,22
29.11.202337,4337,5836,7737,17
30.11.202337,2737,4736,9337,32
01.12.202337,8439,4637,7439,24
04.12.202338,0938,5837,537,61
05.12.202337,3337,3336,5536,57
06.12.202336,8737,1836,236,25
07.12.202336,5736,8536,0436,37
08.12.202337,0538,4136,8938,15
11.12.202337,5338,0437,337,87
12.12.202337,737,7737,1737,42
13.12.202337,4939,2337,1439,19
14.12.202340,342,3240,341,97
15.12.202340,9541,9640,9541,5
18.12.202341,5742,4441,3441,35
19.12.202342,0342,624242,18
20.12.202341,7742,3541,2941,34
21.12.202341,9742,341,8342,23
22.12.202342,5342,8442,142,38
26.12.202342,643,0842,5142,83
27.12.202343,0443,4242,7843,2
28.12.202342,9543,2542,8843,02
29.12.202342,4142,9242,2742,57