Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
326.2 $
0.0000 (%0.00)
Önceki Kapanış: 325.93
Düşük₺324.47
Yüksek₺331.095
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 150,2048
KAPANIŞ 150,1669

En Düşük

DÜŞÜK 71,42

En Yüksek

YÜKSEK 246,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020122,74124,9122,08124,9
03.01.2020122,8123,48122,27123,35
06.01.2020121,8123,65120,93123,45
07.01.2020123,49124,99122,67124,65
08.01.2020124,47127,03123,95126,53
09.01.2020127,19127,48126,1127,27
10.01.2020127,29127,57125,73126,13
13.01.2020126,2128,46126,19128,26
14.01.2020128,16132,46127,73130,56
15.01.2020131,27131,27127,77128,16
16.01.2020129,32130,03127,91128,47
17.01.2020128,35129,79127,68128,83
21.01.2020128,12128,16126,27126,85
22.01.2020126,82127,91125,19125,25
23.01.2020124,81125,09122,99124,72
24.01.2020125,33125,33122,65124,07
27.01.2020120,88120,93118,78119,57
28.01.2020120,59120,75118,46119,5
29.01.2020120,11120,85119,11119,23
30.01.2020117,57119,5115,44119,39
31.01.2020118,45118,61115,62116,47
03.02.2020117,17118,7115,64115,83
04.02.2020117,87119,37117,57118,78
05.02.2020120,39121,47119,84120,75
06.02.2020121,9121,9119,57119,69
07.02.2020118,61126,78117,9125,35
10.02.2020127,87129,07125,78126,25
11.02.2020127,45128,49126,32127,23
12.02.2020128,2128,69126,61127,64
13.02.2020127,06130,31126,01130,03
14.02.2020129,21129,88127,23127,73
18.02.2020128,29129,57125,94127,69
19.02.2020128,04130,2127,9129,76
20.02.2020129,7133,07128,44132,8
21.02.2020131,47132,18130,2131,46
24.02.2020125,83127122,9124,69
25.02.2020125,35125,46116,61117,25
26.02.2020118,71120,3115,6116,38
27.02.2020113,35117,16109,9111,74
28.02.2020108,71113,7107,95113,68
02.03.2020114,49114,77108,94112,53
03.03.2020112,74114,48106,75107,17
04.03.2020108,76109,89106,44109,85
05.03.2020106,3107,21103,68104,63
06.03.2020101,26105,2199,68102,82
09.03.202096,9597,991,6893,17
10.03.202096,7498,0491,6997,17
11.03.202094,5395,2687,3989,39
12.03.202083,184,777,4778,11
13.03.202082,5185,977,385,86
16.03.202074,0880,4272,8772,87
17.03.202074,8180,6571,4276,47
18.03.202072,7981,0972,3180,27
19.03.202079,693,5378,4189,93
20.03.202091,795,5885,8389,43
23.03.202089,3492,6586,3690
24.03.202095,0298,0892,9596,66
25.03.202097,73102,2292,5595,27
26.03.202096,12102,2795,83101,14
27.03.202096,67100,1393,4197,1
30.03.202098,55101,1596,03100,1
31.03.202098,64100,5496,0497,65
01.04.202093,4295,6290,4391,38
02.04.202090,6294,4689,8693,93
03.04.202092,893,4186,7287,95
06.04.202091,0396,489195,84
07.04.2020100,58101,0493,2193,37
08.04.202099,05102,4596,57101,09
09.04.2020104,37104,6896,7698,48
13.04.2020100,81100,8198,0399,47
14.04.2020101,25102,2598,28100,72
15.04.202097,9997,9995,1496,55
16.04.202096,4197,4494,3195,89
17.04.202097,44100,6397,22100,54
20.04.202098,67101,298,198,76
21.04.202097,1498,3896,3297,02
22.04.202098,6699,0295,3895,46
23.04.202095,5498,5895,4297,34
24.04.202097,7799,296,2199,1
27.04.202099,98103,4898,5102,5
28.04.2020104,53104,59100,79102,86
29.04.2020104,68106,13103,44104,26
30.04.2020103,02103,02101,26102,08
01.05.2020100,27100,394,6295,18
04.05.202094,3194,6792,2993,29
05.05.202094,8896,7394,3294,75
06.05.202095,7496,1692,6792,7
07.05.202094,1795,7293,5394,01
08.05.202095,2297,3595,1796,99
11.05.202095,3396,1293,6494,67
12.05.202095,0295,1191,0691,11
13.05.202091,0691,1187,1788,05
14.05.202086,4587,9283,2687,86
15.05.202086,687,7485,5686,58
18.05.202091,3996,6390,8395,98
19.05.202095,8396,1592,3292,44
20.05.202094,0596,2193,2794,22
21.05.202093,8895,3793,0393,22
22.05.202093,2194,6692,5494,22
26.05.202099,04102,0698,19100,5
27.05.2020103,07105,31101,06105,03
28.05.2020105,49107,83104,12105,61
29.05.2020104,84105,4101,82105,13
01.06.2020103,92105,05102,64104,45
02.06.2020105,35108,38105,25108,07
03.06.2020110,32112,64109,94111,19
04.06.2020110,56112,13109,23112,1
05.06.2020115,15117,38114,35114,52
08.06.2020116,71120,78116,07120,29
09.06.2020117,47117,51114,42116,51
10.06.2020115,96116,29112,99113,06
11.06.2020107,86108,28102,92103,73
12.06.2020108,38108,71103,99106,87
15.06.2020103,41108,41102,5107,65
16.06.2020111,25112,23107,1109,14
17.06.2020110,09110,64108,61109,24
18.06.2020108,65112,2108,31111,44
19.06.2020113,35113,44109,21110,83
22.06.2020109,96110,92108,87110,63
23.06.2020111,57112,61110,63111,99
24.06.2020110,84111,13108,01108,78
25.06.2020107,68109,74106,48109,6
26.06.2020108,87109,02104,1104,75
29.06.2020105,73108,49104,78108,35
30.06.2020109,69113,34108,65112,91
01.07.2020127,92131,78125,43126,15
02.07.2020127,71128,62125,04125,2
06.07.2020127,15127,55123,74125,84
07.07.2020124,23128,8124,11127,67
08.07.2020127,33128,34125,84127,68
09.07.2020127,23127,83125,07125,41
10.07.2020125,78128,04125,6127,71
13.07.2020128,84129,02125,35125,81
14.07.2020125,81127,97125,24127,63
15.07.2020129,18130,88128,07129,85
16.07.2020130,27134,56129,22133,75
17.07.2020134,7135,38132,8133,66
20.07.2020132,78133,31131,1132,17
21.07.2020132,95134,93132,39133,27
22.07.2020132,58133,62131,61132,98
23.07.2020133,2134,79132,59133,66
24.07.2020132,62134,38132,22132,9
27.07.2020132,87137,47131,95137,41
28.07.2020136,43137,16134,25134,42
29.07.2020134,56138134,49136,53
30.07.2020140,24140,52136,78139,08
31.07.2020138,5139,08135,28135,61
03.08.2020136,53137,36135,71136,27
04.08.2020136,27138,09136,25137,43
05.08.2020138,38138,85137,09138,26
06.08.2020138,5139,7137,96138,7
07.08.2020138,88148,07138,88147,79
10.08.2020151,52161,42150,86161,04
11.08.2020161,04163,94157,14158,19
12.08.2020161,05166,08160,26162,63
13.08.2020161,6164,91160,74164,16
14.08.2020162,72168,82162,55167,98
17.08.2020169,1170,36165,91166,4
18.08.2020166,18167,84164,42166,66
19.08.2020166,56169,86166,56167,4
20.08.2020166,07168,46165,13168,15
21.08.2020168,43171,47167,9169,5
24.08.2020171,49175,51170,71175,06
25.08.2020176,49176,82171,7172,57
26.08.2020173,72174,84172,39173,75
27.08.2020174,02176,25173,19175,72
28.08.2020175,73180,1175,55178,69
31.08.2020178,61180,54177177,03
01.09.2020177,15182,43176,46181,55
02.09.2020182,89184,4179,63183,53
03.09.2020183,7186,48176,02177,94
04.09.2020179,14183,79175,06182,08
08.09.2020180,21181,79176,93178
09.09.2020181,99184,28180,47181,79
10.09.2020184,8184,8179,48180,73
11.09.2020182,34188,16181,56187,46
14.09.2020194,06194,07187,28190,31
15.09.2020189,23193,14185,62190,58
16.09.2020203,75206,29198,34201,56
17.09.2020195,38201,15194,96196,55
18.09.2020195,65199,87194,83195,5
21.09.2020191,61192,61185,43192,25
22.09.2020192,87196,31189,74196,02
23.09.2020197,28201,73194,1194,41
24.09.2020196,49199,06192,86196,66
25.09.2020194,61202,84194,45201,45
28.09.2020205,56209,33204,6204,89
29.09.2020205,33207,92200,61204,13
30.09.2020204,11207,36200,91202,54
01.10.2020205,55207,59203,63204,6
02.10.2020201,76208,2201,31205,5
05.10.2020208,4210,14207,54208,73
06.10.2020209,46213,38207,9208,78
07.10.2020212,47217,95212,19216,02
08.10.2020217,2219,45214,48218,27
09.10.2020220,96221,45217,05218,67
12.10.2020219,24220,81218,48220,24
13.10.2020219,29221,64218,91219,63
14.10.2020221,24224,63220,46222,44
15.10.2020219,91227,2218,83227,17
16.10.2020228,69231,24227,08228,59
19.10.2020229,35234,51225,12227,06
20.10.2020228,69235,69227,98231,43
21.10.2020232,85236,18227,29227,31
22.10.2020228,36230,01220,66222,21
23.10.2020224,1228,59222,94228,34
26.10.2020225,46225,87220,16223,56
27.10.2020225,42225,75220,95220,97
28.10.2020211,57214,94207,76209,36
29.10.2020209,54217,21209,42215,02
30.10.2020213,07214,19205,79208,94
02.11.2020211,54215,4208,57214,99
03.11.2020218,99222,99215,91221,03
04.11.2020222,82224,51216,24216,69
05.11.2020219,84227,3219,84224,72
06.11.2020224,28228,93223,16225,29
09.11.2020220,83221,04206,43212,49
10.11.2020212,89216,43207,76215,22
11.11.2020218,36218,47214,2215,66
12.11.2020216,8218,14212,58215,13
13.11.2020215,8220,42215,8218,96
16.11.2020220,25226,18217,76225,34
17.11.2020226,98230,46222,98229,54
18.11.2020230,06233,33227,48227,49
19.11.2020228,51229,5222,96225,35
20.11.2020226,25226,81222,81222,81
23.11.2020225,64230,63225,63230,59
24.11.2020233,19238,42229,74234,88
25.11.2020234,98235,76230,75232,16
27.11.2020234,17234,49229,78231,44
30.11.2020231,91234,25225,91230,77
01.12.2020236,39239,69231,59231,72
02.12.2020231,29236,62229,53234,91
03.12.2020234,91238,63233,35235,7
04.12.2020237,04240,76236,04237,45
07.12.2020239,08239,19236,1239,19
08.12.2020239,97244,52239,74242,75
09.12.2020244,4246,14236,31237,81
10.12.2020234,54237,05232,41234,25
11.12.2020233,35235,04230,46233,1
14.12.2020238,36238,64229,83229,93
15.12.2020230,31233,09227,98230,09
16.12.2020231,42234,21230,79232,57
17.12.2020233,05236,67230,48235,34
18.12.2020228,29229,11221,41221,9
21.12.2020218,76220,24216,22218,98
22.12.2020219,43220,11216,03220,06
23.12.2020220,35222,77217,92217,99
24.12.2020218,51219,05215,16216,47
28.12.2020217,29217,5210,82211,73
29.12.2020212,55213,76209,1210,62
30.12.2020211,14211,53208,05209,35
31.12.2020209,04209,74207,36209,06