Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
326.2 $
0.0000 (%0.00)
Önceki Kapanış: 325.93
Düşük₺324.47
Yüksek₺331.095
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 190,2516
KAPANIŞ 190,5557

En Düşük

DÜŞÜK 140,54

En Yüksek

YÜKSEK 229,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023140,9143,01140,54142,75
04.01.2023144,14147,4144,12146,11
05.01.2023144,66146,46143,61145,98
06.01.2023146,85150,15145,66149,59
09.01.2023149,6154,72149,53152,79
10.01.2023151,9152,93150,18151,98
11.01.2023152,99156,15152,99154,77
12.01.2023154,71155,53153,36154,52
13.01.2023153,36153,8151,56151,9
17.01.2023151,36151,79149,82151,49
18.01.2023151,57154,38151151,12
19.01.2023149,73150,47147,88148,35
20.01.2023149,12150,57148,34150,49
23.01.2023150,74154,84150,03153,93
24.01.2023152,18154,73152,02152,4
25.01.2023150,35151,65149,66151,24
26.01.2023152,11153,25150,42153,11
27.01.2023152,83155,55152,69153,45
30.01.2023151,43151,83147,84148,23
31.01.2023148,57156,18148,48156,11
01.02.2023155,5164,32155,06162,75
02.02.2023168,52175,05168,52172,73
03.02.2023170,91173,89170,25172,86
06.02.2023171,52172,7168,45169,58
07.02.2023168,87169,62165,83169,03
08.02.2023168,49169,88167,69168,69
09.02.2023169,18169,91167,39167,99
10.02.2023166,2169,37165,97168,6
13.02.2023167,18170,64166,89170,44
14.02.2023169,38171,54167,98171,25
15.02.2023170,22171,62169,1171,55
16.02.2023168,72171,33168,3170,45
17.02.2023169,41170,59168,49169,35
21.02.2023166,43167,49163,55165,6
22.02.2023165,6166,83160,72163,33
23.02.2023164,93165,54163,11165,22
24.02.2023163,66164,39161,57163,69
27.02.2023165,92167,57164,07164,32
28.02.2023164,3166,48163,53163,64
01.03.2023163,67166,34163,13164,54
02.03.2023163,73167,19163,13166,63
03.03.2023167,86169,18166,79168,36
06.03.2023168,78170,63168,58169,21
07.03.2023168,88168,88166,01166,14
08.03.2023165,8169,08165,39168,73
09.03.2023169,97171,77166,93167,36
10.03.2023166,84166,84159,84162,01
13.03.2023158,61160,54156,26158,95
14.03.2023161,05162,61157,46159,35
15.03.2023156,22157,28153,67157,27
16.03.2023158,06165,16157,3164,31
17.03.2023182,03182,03175,96177,41
20.03.2023177,15178,19173,52174,13
21.03.2023175,72178,83175,6177,02
22.03.2023177,49180,06174,78174,79
23.03.2023175,46179,28173,98174,68
24.03.2023174,64175,72172,86175,22
27.03.2023175178,25174,86177,01
28.03.2023177,06179,49176,83177,51
29.03.2023178,58180,25178,58180,1
30.03.2023180,97181,71179,5180,7
31.03.2023181,17184,29181,03183,99
03.04.2023183,05184,3182,37184,28
04.04.2023184,04184,76179,92182,38
05.04.2023186,9189,78183,44185,15
06.04.2023186,02189,89185,99186,9
10.04.2023184,69187,93184,09186,5
11.04.2023186,55187,71186,05186,44
12.04.2023186,63187,08184,65184,78
13.04.2023185,21186,56183,38186,07
14.04.2023186,1187,31184,72185,76
17.04.2023185,81186,47184,2184,65
18.04.2023185,43186,64183,88184,57
19.04.2023183,1184,86182,94184,8
20.04.2023184,2186,38183,7184,71
21.04.2023185,03187,22184,19185,56
24.04.2023186,01187,34185,14186,95
25.04.2023183,68185,17180,66181,56
26.04.2023180,73182,3178,53179,39
27.04.2023180,49182,26179,58181,94
28.04.2023180,07184,09180,07183,42
01.05.2023183,96186,17183,86185,68
02.05.2023184,54185,19182,42183,92
03.05.2023183,65186,57182,8184,02
04.05.2023183,7184,27181,19182,29
05.05.2023182,91185,99182,45184,65
08.05.2023184,44186,54184,44185,8
09.05.2023185,04186,08183,89184,11
10.05.2023184,94185,37180,31182,25
11.05.2023182,4182,4179,88181,05
12.05.2023181,38181,97177,37179,52
15.05.2023178,59179,94178,12179,11
16.05.2023178,25179,86176,62178,18
17.05.2023178,35182,01178,07181,9
18.05.2023184,48188,55183,91185,56
19.05.2023186,22186,43183,53184,47
22.05.2023184,42185,56183,12184,15
23.05.2023183184,83181,83182,5
24.05.2023181,18181,92179,19180,02
25.05.2023180,86182,27180,27181,25
26.05.2023181,81182,67180,3180,5
30.05.2023181,64183,1180,06182,1
31.05.2023180,14180,31175,4175,53
01.06.2023175,15175,51172,17174,97
02.06.2023175,97179,29175,8178,56
05.06.2023178,74179,74177,44178,03
06.06.2023177,16177,71175,99176,75
07.06.2023177,52181,04177,17180,86
08.06.2023181,24182,31178,86181,19
09.06.2023180,73180,76178,12180,18
12.06.2023180,72181,26179,34180,82
13.06.2023180,54184,4178,78184,3
14.06.2023185,02187,19183,66184,94
15.06.2023185,02190,75185,02190,4
16.06.2023191,13191,65187,92188
20.06.2023188,91189,03185,18186,54
21.06.2023180,22187,11179,77181,86
22.06.2023181,19189,07180,7187,57
23.06.2023185,73188,26185,33187,09
26.06.2023187,52190,89187,29189,18
27.06.2023190,11198,81190,05198,71
28.06.2023198,09201,15197,36200,06
29.06.2023200,27201,31199,82201,3
30.06.2023201,31201,38197,81199,62
03.07.2023198,99200198,23199,34
05.07.2023198,26201,61198,24199,96
06.07.2023198,62200,77198,62199,44
07.07.2023198,71203,83198,71202,32
10.07.2023201,68203,35200,77202,68
11.07.2023202,93208,47202,91208,08
12.07.2023209,31211,48208,89210,66
13.07.2023211,05211,68206,96208,13
14.07.2023207,91209,15206,27207,31
17.07.2023206,46206,87204,45205,12
18.07.2023210,98213,88209,36210,95
19.07.2023210,57210,81207,68209,58
20.07.2023208,76213,01208,56212,22
21.07.2023209,72211,36208,77209,1
24.07.2023205,34210,03204,89208,38
25.07.2023207,96210,78205,05209,09
26.07.2023210,15216,87210,11215,91
27.07.2023216,41217,63213,37213,69
28.07.2023215,21217,32214,35216,49
31.07.2023216,49218,18215,91217,38
01.08.2023216,84217,89213,9215,94
02.08.2023215216,07213,45213,76
03.08.2023213,08214,35211,28212,2
04.08.2023213,39215,22211,44211,78
07.08.2023212,39214,81211,17212,88
08.08.2023212,19217,35212,02216,02
09.08.2023215,42216,05213,37213,78
10.08.2023214,71215,9213,39214,63
11.08.2023213,74214,63212,59214,01
14.08.2023214,23215,33213,28214,96
15.08.2023214,79215,13213,33213,84
16.08.2023212,82216,15212,82213,45
17.08.2023213,51214,91212,19213,32
18.08.2023211,57213,22210,47211,5
21.08.2023210,83212,09208,48209,32
22.08.2023209,32210,45206,98208,55
23.08.2023208,37210,59207,17209,73
24.08.2023208,3210,57207,56208,38
25.08.2023208,86209,4204,94208,34
28.08.2023209,19211,75207,15208,04
29.08.2023207,25209,87207,09209,83
30.08.2023210,71213,25209,27212,5
31.08.2023212,32213,1209,85210,19
01.09.2023211,58212,27208,99210,15
05.09.2023209,51209,63206,46206,65
06.09.2023207,31208,38205,73207,33
07.09.2023207,27207,3204,96206,27
08.09.2023204,93205,51202,76203,98
11.09.2023205,43206203,98205,1
12.09.2023204,28205,05201,89202,5
13.09.2023202,06205,1201,24203,05
14.09.2023204,54207,9204,32206,98
15.09.2023208,25208,26203,42204,6
18.09.2023204,37205,09200,56200,75
19.09.2023200,51202,27198,13201,31
20.09.2023202,64204,68201,45201,73
21.09.2023210,98216,12208,75210,86
22.09.2023211213,19208,62210,24
25.09.2023209,6216,15209,55214,54
26.09.2023213,51214,48209,39210,49
27.09.2023210,9211,85209,41211,55
28.09.2023211,03215,95210,17214,55
29.09.2023216,93217,79212,31213,33
02.10.2023214,2214,78212,23213,48
03.10.2023212,85213,8208,8209,52
04.10.2023209,5210,58205,88209,41
05.10.2023208,32209,43207,34208,69
06.10.2023208,71209,71207,22207,68
09.10.2023205,34206,85203,63205,92
10.10.2023205,83208,73205,63206,78
11.10.2023206,55206,89203,39205,71
12.10.2023205,47206,15201,38202,96
13.10.2023202,67204,37194,1195,55
16.10.2023196,69202,17195,8199,35
17.10.2023197,58200,87197,11199,73
18.10.2023197,37198,15194,81196,17
19.10.2023196,6199,12195,15195,91
20.10.2023196,79197,94192,15193,76
23.10.2023193,02194,76190,81191,63
24.10.2023192,71195,73192,52194,61
25.10.2023193,83194,37188,7189,4
26.10.2023188,77189,82180,93183,54
27.10.2023183,97187,78182,87184,28
30.10.2023184,83191,35184,46190,7
31.10.2023191,8193,81190,6193,34
01.11.2023193,71197,55193,01195,86
02.11.2023197,47200,69197,47199,1
03.11.2023200,68201,31198,82199,01
06.11.2023199,19199,46194,8197,55
07.11.2023195,65197,8195,13196,64
08.11.2023197,28197,74195,57197,59
09.11.2023198,54198,9193,86194,22
10.11.2023195,01198,73193,87198,12
13.11.2023197,2198,13195,11197,6
14.11.2023200,47206,06199,91204,68
15.11.2023204,48210,91204,48207,29
16.11.2023206,85207,55202,54205,29
17.11.2023206,83207,42204,24206,11
20.11.2023205,63206,63203,23205,78
21.11.2023205,39206,61203,95206,03
22.11.2023207,4207,4205,44206,52
24.11.2023207,14208,73206,52207,44
27.11.2023206,01206,82202,65204,21
28.11.2023204,58206,39203,05204,06
29.11.2023205,82207,16204,08204,48
30.11.2023204,4208,71203,06208,42
01.12.2023208,68213,63208,18212,93
04.12.2023211,48215,65210,89213,88
05.12.2023212,77215,23211,39214,26
06.12.2023215,35216,64214,51215,17
07.12.2023215,81216,6213,82215,51
08.12.2023215,34220,45215,31219,2
11.12.2023219220,56218,3218,53
12.12.2023220,22222,45219,14219,84
13.12.2023219,06221,34216,26220,5
14.12.2023223,46227,28222,23225,04
15.12.2023223,74229,11222,96226,51
18.12.2023228,09229,93225,99227,02
19.12.2023226,33228,35224,26225,47
20.12.2023198,5203,47198,04198,29
21.12.2023199,79200,31196,99199,19
22.12.2023199,08200,85197,97199,73
26.12.2023201,31203,96200,67202,92
27.12.2023203,54205,06201,89202,07
28.12.2023201,94204,52201,8204,2
29.12.2023204,59205,85202,82203,71