Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
326.2 $
0.0000 (%0.00)
Önceki Kapanış: 325.93
Düşük₺324.47
Yüksek₺331.095
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 166,0812
KAPANIŞ 166,1084

En Düşük

DÜŞÜK 114,28

En Yüksek

YÜKSEK 214,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022209,21210,73206,92208,2
04.01.2022209,09214,15208,81213,32
05.01.2022213,39214,84210,86211,08
06.01.2022210,97213,4209,47211,94
07.01.2022211,53214,69211,01212,58
10.01.2022211,48211,48203,34206,59
11.01.2022206,59207,27203,03205,78
12.01.2022206,21208,57205,16206,32
13.01.2022207,12209,46206,39207,49
14.01.2022205,01206,68203,94206,32
18.01.2022203,46204,73201,52204
19.01.2022204205,99203,07203,08
20.01.2022204,31206,15201,83201,91
21.01.2022201,02201,31196,44197,22
24.01.2022192,91198,05190,73197,87
25.01.2022194,66198,69192,46196,52
26.01.2022197,94199,91194,24195,81
27.01.2022197,49199,41193194,82
28.01.2022194,18197,22192,56197,11
31.01.2022196,51198,22194,07197,98
01.02.2022205,16206,54202,36202,93
02.02.2022204,08204,13200,39202,78
03.02.2022201,22202,43198,95199,16
04.02.2022198,29198,95194,9196,57
07.02.2022197,21197,72195,37196,27
08.02.2022197,08198,35195,68196,37
09.02.2022197,92200,19196,17196,68
10.02.2022195,18196,33192,89193,59
11.02.2022193,3193,66186,2186,99
14.02.2022186,28187182,77183,97
15.02.2022186,59188,57185,22185,53
16.02.2022184,4185,52180,72184,41
17.02.2022183,14183,48180,46180,68
18.02.2022180,08181,24177,8178,95
22.02.2022177,28178,49174,2175,38
23.02.2022176,09177,19172,93173
24.02.2022167,49174,39166,13173,87
25.02.2022174,37179,28174,06177,74
28.02.2022174,89179,28173,7178,98
01.03.2022177,99178,73171,23173,06
02.03.2022174,29179,23172,57176,55
03.03.2022179,27181,14177,32178,21
04.03.2022175,55176,35170,96172,76
07.03.2022170,71171,82161,57161,93
08.03.2022163,13168,6160,27164,26
09.03.2022168,3175,88168,3174,52
10.03.2022171,36176,93171176,58
11.03.2022177,16177,49171,3171,66
14.03.2022171,13173,07168,15170,01
15.03.2022172,96175,21170,66174,12
16.03.2022176,29182176,15181,93
17.03.2022178,55184,74177,47183,58
18.03.2022177,16177,31171,46176,28
21.03.2022175,32179,73175,12178,9
22.03.2022179,65184,16179,16182,45
23.03.2022180,97182,04178,01178,34
24.03.2022179,31181,55177,65181,28
25.03.2022181,98182,83180,34182,44
28.03.2022182,66185,34181,68185,25
29.03.2022190,64194,53190,08192,11
30.03.2022191,05191,8188,55189,44
31.03.2022187,88189,9186,24186,33
01.04.2022186,33186,56177,96178,16
04.04.2022175,86177,85174,53175,54
05.04.2022173,4176,22169,64169,93
06.04.2022168,7168,7163,91164,27
07.04.2022164,05165,11160,42164,09
08.04.2022162,73164,01160,72162,28
11.04.2022160,74167,21160,74164,37
12.04.2022164,38166,83162,93164,58
13.04.2022164,59167,13163,54166,13
14.04.2022166,73167,9165,04165,67
18.04.2022165,5166,67162,64163,68
19.04.2022164,72169,18164,49168,15
20.04.2022169,54172,38168,36168,45
21.04.2022169,09169,71165,48166,58
22.04.2022165,58167,42164,48165,25
25.04.2022164,31165,72159,2165,4
26.04.2022164,65165,31159,63161,05
27.04.2022159,62162,31157,95160,46
28.04.2022162,52166,74161,53166,57
29.04.2022165,35168,19159,44160,04
02.05.2022160,2161,44155,27158,64
03.05.2022158,85161,53157,51160,6
04.05.2022161,53169,13160,35168,69
05.05.2022166,69169,55165,02166,88
06.05.2022166,22171,07163,67169,27
09.05.2022166,95171,18165,63167,71
10.05.2022169,33170,35163,39167,54
11.05.2022167,26170,85166,23166,85
12.05.2022165,34167,77162,91167,65
13.05.2022168,05173,18167,99170,14
16.05.2022169,48170,67167,78168,88
17.05.2022172,7179,18172,27178,36
18.05.2022174,92175,99163,15163,93
19.05.2022161,93163,6157,46160,29
20.05.2022162,63162,63157,37161,78
23.05.2022162,82166,66161,57164,83
24.05.2022163,19165,88158,86165,28
25.05.2022163,25165,44160,1164,52
26.05.2022166,9172166,54170,95
27.05.2022171,43177,24171,43176,89
31.05.2022175,37181,92173,27180,84
01.06.2022181,18182,25174,14176,09
02.06.2022176,02180,71175,75178,38
03.06.2022177,07178,18175,34176,11
06.06.2022177,96181,3177,12179,45
07.06.2022176,3178,74174,41178,26
08.06.2022175,45177,58173,72174,88
09.06.2022174,9178,25173,45174,74
10.06.2022172,44173,23166,39166,5
13.06.2022162,26165,12159,78161,84
14.06.2022177,48187,05176,82185,17
15.06.2022185,81192,63184,69187,45
16.06.2022182,27183,13179,9181,43
17.06.2022180,46186,36179,46185,13
21.06.2022188,55190,44184,29185,63
22.06.2022182,91186,62182,91184,42
23.06.2022184,81185,41180,67183,7
24.06.2022190,86200,32190,31195,87
27.06.2022198,85199,65193,42193,64
28.06.2022196,48199,82192,96193,33
29.06.2022194,07194,87182,55188,28
30.06.2022184,92185,94179,56182,56
01.07.2022179,24180,85175,31180,06
05.07.2022177,64185,99176,13184,9
06.07.2022183,55185,35181,19183,37
07.07.2022185,36186,71181,78186,3
08.07.2022186,99187,57183,6185,6
11.07.2022184,12186,22180,25180,53
12.07.2022179,84183,21178,61179,56
13.07.2022177,69177,9173,03174,04
14.07.2022170,56172,7169,43172,56
15.07.2022174,96176,13173,14175,41
18.07.2022176,44178,57174,82175,53
19.07.2022176,82182,09176,21181,53
20.07.2022181,92184,04180,57183,33
21.07.2022182,35183,91181,75183,33
22.07.2022184,24185,46181,5183,04
25.07.2022184,79185,68182,65183,74
26.07.2022179,57182,52178,05181,08
27.07.2022181,67184,28178,5183,3
28.07.2022183,61185,47183,04185,06
29.07.2022184,5188,41181,88187,7
01.08.2022186,87193,05186,82191,41
02.08.2022189,94190,55186,44187,84
03.08.2022189,11190,11186,6187,78
04.08.2022188,26190,29187,91190,12
05.08.2022188,96192,35188,03189,15
08.08.2022190,04190,17184,03184,42
09.08.2022183,53183,53179,46181,16
10.08.2022185,06188,87184,41187,18
11.08.2022188,02188,43184184,6
12.08.2022185,27185,81183,48185,76
15.08.2022184,44188,58184,36187,79
16.08.2022187,74193,99187,35191,83
17.08.2022189,57190,69187,5187,96
18.08.2022187,82189,56186,82189,13
19.08.2022188,57188,87185,4186,6
22.08.2022183,1183,52179,49180,03
23.08.2022179,85182,26179,53181,39
24.08.2022181,09183,12179,49182,04
25.08.2022182,65184,38181,19183,62
26.08.2022183,9184,73175,56175,68
29.08.2022174,1175,9172,92174,52
30.08.2022175,82176,34171,21171,91
31.08.2022172,67173,12169,44169,76
01.09.2022168,66170,79166,66170,6
02.09.2022172,49172,66166,87168,07
06.09.2022165,07166,61162,93164,41
07.09.2022162,18162,96158,55162,36
08.09.2022161,6163,48159,09163,36
09.09.2022164,92168,76164,71168,36
12.09.2022169,31173,8169,31172,2
13.09.2022168,21169,32164,35165,35
14.09.2022164,84165,45161,78165,09
15.09.2022164,76166,01163,64164,97
16.09.2022128,29130,32124,81129,66
19.09.2022128,84133,15128,44131,18
20.09.2022129,78129,8126,47126,75
21.09.2022126,56128,15123,41123,41
22.09.2022122,9129,37121,06124,44
23.09.2022120,6123,16118,09120,25
26.09.2022119,56121,47114,67115,07
27.09.2022115,55117,24114,28116,72
28.09.2022117,34121,68116,55120,78
29.09.2022119,1122,89118,52122,65
30.09.2022121,55123,5119,45119,56
03.10.2022120,89122,93119,16121,96
04.10.2022124,97128,53124,37128,13
05.10.2022125,01127,99124,44126,32
06.10.2022125,94127,23124,67124,97
07.10.2022122,81124,49119,95124,34
10.10.2022125,53125,98122,52123,37
11.10.2022122,02124,48121,66122,46
12.10.2022122,46124,85122,12123,12
13.10.2022121,14127,26119,93125,82
14.10.2022126,33127,56124,74126,39
17.10.2022127,46128,74125,13126,41
18.10.2022129,4129,98124,86125,86
19.10.2022125,39126,18122,04123,17
20.10.2022123,16125,14120,68120,9
21.10.2022120,94123,9120,5123,39
24.10.2022122,55126,01121,94124,62
25.10.2022125,53126,69124,69125,46
26.10.2022125,93128,17125,28127,2
27.10.2022127,99129,08126,13126,35
28.10.2022126,86129,27125,44129,14
31.10.2022128,05130,64127,73129,07
01.11.2022130,41130,89126,19127,38
02.11.2022126,25129124,27124,46
03.11.2022123,2125,78121,87124,75
04.11.2022126,6127,96124,09126,15
07.11.2022127,15128,58126,46128,23
08.11.2022128,84131,49126,69128,47
09.11.2022127,23129,75126,92127,26
10.11.2022131,02134,91131,02133,67
11.11.2022134,39142,45133,87141,41
14.11.2022140,53144,05140,53140,73
15.11.2022142,22144,55139,83141,93
16.11.2022140,11141,42136,54137,51
17.11.2022136,09138,21134,64138,13
18.11.2022140,11141,03138,59140,69
21.11.2022140,06141,05139,2139,82
22.11.2022140,85142,42140,56141,46
23.11.2022141,57142,44141,14142,02
25.11.2022142,73143,15141,73142,29
28.11.2022141,52141,92138,42139,48
29.11.2022140,71143,7140,37143,19
30.11.2022142,55147,41142,33146,73
01.12.2022146,56147,81144,84145,31
02.12.2022143,46146,93142,6146,08
05.12.2022144,58144,88141,98142,21
06.12.2022142,08142,18137,77139,35
07.12.2022138,72140,35138,25138,73
08.12.2022137,93140,65137,3138,43
09.12.2022137,01140,78137,01138,77
12.12.2022138,57143,52138,57142,83
13.12.2022147,92148,48141,4142,43
14.12.2022142,02145,7141,57143,39
15.12.2022141,02141,97138,32139,45
16.12.2022138,83139,86136,56138,28
19.12.2022137,13138,27134,5135,91
20.12.2022135,22135,69130,94132,34
21.12.2022140,55140,74135,41136,89
22.12.2022135,32141,54134,99141,48
23.12.2022141,49144,19141,33141,67
27.12.2022141,5143,33141142,57
28.12.2022142,64143,02139,33139,35
29.12.2022139,99142,43139,8141,36
30.12.2022140,06141,05138,14139,47