Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
326.2 $
0.0000 (%0.00)
Önceki Kapanış: 325.93
Düşük₺324.47
Yüksek₺331.095
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 214,74
KAPANIŞ 214,5356

En Düşük

DÜŞÜK 174,21

En Yüksek

YÜKSEK 257,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021209,69209,77202,04203,88
05.01.2021202,52205,16201,35203,88
06.01.2021201,68208,55201,62204,18
07.01.2021204,61206,32197,65198,12
08.01.2021198,51199,19195,21197,26
11.01.2021195,68198,46195,45197,54
12.01.2021198,16201,01195,68200,54
13.01.2021201,72204,43199,87203,1
14.01.2021204,74208,03204,05206,36
15.01.2021205,95205,95202,1203,38
19.01.2021204,48206,46200,43200,93
20.01.2021202,27203,21199,4202,89
21.01.2021204,35207,18203,22204,49
22.01.2021202,93205,7201,32204,6
25.01.2021203,29205,16199,94204,12
26.01.2021204,7205,21200,78201,05
27.01.2021197,78198,42193,75195,54
28.01.2021198,1198,33195,37195,51
29.01.2021195,65195,98189,07189,51
01.02.2021191,15193,06189,49192,65
02.02.2021198,41198,57193,93195,28
03.02.2021195,36196,16192,74194,3
04.02.2021194,37199,85193,96199,8
05.02.2021202,12205,66200,51205,35
08.02.2021206,76208,87205,8207,31
09.02.2021207,17209,77204,54208,67
10.02.2021210,75210,85206,35207,32
11.02.2021207,76207,82202,57204,83
12.02.2021205,41211,89204,54211,78
16.02.2021212,59213,76210,26210,84
17.02.2021209,26209,75205,67208,63
18.02.2021205,75208,15203,73205,85
19.02.2021207,78208,87204,36205,05
22.02.2021203,92207,27203,81205,08
23.02.2021204,13205,53197,59205,04
24.02.2021204,83210,41204,54209,42
25.02.2021209,42211,76203,96204,71
26.02.2021205,28207,32201,72204,94
01.03.2021208,33213,63208211,05
02.03.2021211,57212,31208,95209,04
03.03.2021208,55211,54205,71208,38
04.03.2021206,6208,1198,97201,56
05.03.2021203,08207,93197,73207,18
08.03.2021209,37210,45202,13202,39
09.03.2021203,88211,07203,13207,69
10.03.2021208,67210,82207,8209,71
11.03.2021212,22217,55211,23216,2
12.03.2021215,21218,38213,6217,58
15.03.2021218,22219,71212,42214,91
16.03.2021215215,03209,61210,01
17.03.2021208,56214,34207,02214,07
18.03.2021215,66216,83211,7212,19
19.03.2021224,71227,83221,68225,13
22.03.2021225,13225,31218,77220,66
23.03.2021218,56223,02213,84214,85
24.03.2021216,61220,86215,33216,04
25.03.2021214,36221,46212,54220,79
26.03.2021223,62226,67221,12226,55
29.03.2021223,86227,04222,77224,84
30.03.2021224,96232,03224,11230,24
31.03.2021230,3231,82227,75228,73
01.04.2021228,32229,5226,91228,32
05.04.2021230,3230,79225,93226,74
06.04.2021226,81229,05226,04227,22
07.04.2021226,67227,44222,81224,76
08.04.2021227,81229,05225,27229,05
09.04.2021227,81231,11226,91230,77
12.04.2021230,01236,01229,61234,16
13.04.2021237,33237,36232,81234,24
14.04.2021233,13234,45231,57231,76
15.04.2021232,58235,46230,84234,49
16.04.2021235,86235,94231,21231,58
19.04.2021230,35230,84227,16228,09
20.04.2021227,42228,53223,33225,75
21.04.2021224,71226,33223,13224,07
22.04.2021223,32226,33222,56222,69
23.04.2021224,28224,82223,03223,65
26.04.2021224,92225,37220,8222,06
27.04.2021230,75235,3228,96231,52
28.04.2021230,83232,84229,84231,42
29.04.2021233,52238,6232,9238,4
30.04.2021236,36238,03232,72233,77
03.05.2021237,46245,93236,91245,24
04.05.2021243,75245,76241,03245,02
05.05.2021246,32249,62246,32246,84
06.05.2021245,84251,21244,38250,4
07.05.2021248,02253,74248,02253,41
10.05.2021253,4255,27249,04249,04
11.05.2021245,28247,92242,04246,12
12.05.2021243,33245,41237,38238,36
13.05.2021239,21245,86238,75244,32
14.05.2021245,79250,03245,79249,17
17.05.2021249,63250,89246,96249,03
18.05.2021249,38249,86246,45246,45
19.05.2021244,8248,37241,5247,96
20.05.2021248,94251,2247,02248,86
21.05.2021249,98253,89249,14249,31
24.05.2021252,46252,46249,03251,11
25.05.2021252,05252,35247,79248,49
26.05.2021250,21251,91248,04250,23
27.05.2021251,65257,6251,13254,13
28.05.2021254,46255,07252,05253,5
01.06.2021256,29256,51249,7250,31
02.06.2021252,05252,05244,66246,87
03.06.2021245,92247,84243,33246,66
04.06.2021247,04248,02241,3243,28
07.06.2021243,99244,97240,94244,27
08.06.2021243,83244,38240,47243,65
09.06.2021243,65243,69233,9236,03
10.06.2021236,42238,03234,5235,81
11.06.2021236,15238,49236,15238,43
14.06.2021238,94239,3235,17235,93
15.06.2021237,54241,48236,67241,01
16.06.2021240,35241,09235,51237,29
17.06.2021237,14237,34229,97231,57
18.06.2021228,81233,15227,09229,76
21.06.2021231,88237,58231,75236,07
22.06.2021237,49240,87236,62239,72
23.06.2021241,58242,1238,49239,46
24.06.2021242,95245,27240,76244,55
25.06.2021235,73237,35230,72235,1
28.06.2021235,94237,27233,07236,74
29.06.2021238,36241,17237,43239,88
30.06.2021238,38240,47237,55240,23
01.07.2021241,54241,66239,02240,87
02.07.2021241,5241,5239,46241,08
06.07.2021241,08241,28235,62237,24
07.07.2021236,75237,67234,52236,38
08.07.2021231,24237,25230,18236,13
09.07.2021238,2240,13236,09238,68
12.07.2021239,39243,38237,23241,31
13.07.2021240,76243,72240,52240,84
14.07.2021240,49242,27237,23238,24
15.07.2021236,75240,56236,48238,42
16.07.2021238,92239,16235,21235,53
19.07.2021231,54237,82230,56237,41
20.07.2021237,88240,8237,11239,98
21.07.2021239,57243,14239,43240,25
22.07.2021239,6240,65238,4238,86
23.07.2021239,81240,5238,43239,22
26.07.2021238,43240,37238,07239,56
27.07.2021231,51232,22224,76227,59
28.07.2021228,86228,93225,7226,95
29.07.2021226,95229,22226,43227,02
30.07.2021225,47227,08223,69225,43
02.08.2021226,11227,57221,76222,38
03.08.2021222,48226,85220,84226,12
04.08.2021224,93225,71221,51221,54
05.08.2021222,17223,68221,18222,09
06.08.2021222,79224,23221,47222,47
09.08.2021221,49222,24219,48219,57
10.08.2021219,43220,94218,19218,43
11.08.2021219,37223,19218,43222,47
12.08.2021222,65224,35220,39222,33
13.08.2021221,63224,47221,25223,2
16.08.2021222,9227,79221,57226,81
17.08.2021224,84225,87221,28223,75
18.08.2021222,3223,56219,37219,64
19.08.2021217,42218,01213,43215,45
20.08.2021214,52216,21212,64214,64
23.08.2021215,81216,73214,74214,92
24.08.2021214,83216,68214,44215,66
25.08.2021215,81218,91215,25217,72
26.08.2021217,37217,37214,83215,37
27.08.2021215,37216,82214,93215,73
30.08.2021216,41216,49213,74213,83
31.08.2021214,25214,95213,14213,95
01.09.2021214,27215,36212,22214,14
02.09.2021214,45216,6214,4215,08
03.09.2021214,64216,28213,3214,23
07.09.2021214,45215,3211,75212,3
08.09.2021211,98212,02208,43210,19
09.09.2021208,67211,56207,18208,74
10.09.2021210,61211,15207,14207,39
13.09.2021208,93210,89207,56210,86
14.09.2021211,15211,75205,11205,5
15.09.2021206,4209,08205,24206,62
16.09.2021207,73208,89206,18208,06
17.09.2021205,66207,52204,61205,52
20.09.2021203,01204,52199,83201,96
21.09.2021203,73204,44200,33202,98
22.09.2021188,58189,22184,39184,47
23.09.2021184,46186,25183,66184,34
24.09.2021183,6184,4182,47182,5
27.09.2021181,99184,61181,73182,4
28.09.2021181,84183,64178,57179,09
29.09.2021179,57180,57177,8178,03
30.09.2021178,44179,71176,38176,59
01.10.2021177,16180,45175,69179,19
04.10.2021178,16180,38174,95175,44
05.10.2021175,14182,36174,21180,6
06.10.2021178,83181,13177,02180,54
07.10.2021182,79183,33179,15179,53
08.10.2021179,09180,33178,3179,93
11.10.2021180,4180,84176,64177,01
12.10.2021177,01178,83176,9178,22
13.10.2021178,78181,53176,76180,16
14.10.2021182,31184,06181,8183,16
15.10.2021183,88184,81183,06184,5
18.10.2021183,61185,01182,54183,58
19.10.2021184,52185,52183,34184,66
20.10.2021185,48186,78184,53186,26
21.10.2021186,26187,92185,72187,5
22.10.2021187,52188,99187,11187,61
25.10.2021187,9190,27187,22189,56
26.10.2021192,45194,3190,77191,51
27.10.2021192,05193,26189,3189,47
28.10.2021189,69190,15187,75190,01
29.10.2021188,37191,95188,07189,66
01.11.2021191,07191,18188,99189,75
02.11.2021190,42191,15189,24189,86
03.11.2021189,57193,65188,93193,28
04.11.2021194,66197,73193,8197,3
05.11.2021198,54198,72194,42195,49
08.11.2021197,14201,02196,98200,13
09.11.2021201,31201,71198,17200,9
10.11.2021199,47201,88198,57200,12
11.11.2021200,85203,89200,29202,11
12.11.2021202,88205,24202,09204,44
15.11.2021204,94205,54201,52203,17
16.11.2021202,93205,58202,67203,88
17.11.2021203,42203,99199,03199,18
18.11.2021199,66200,49194,26197,06
19.11.2021197,27198,25195,31195,43
22.11.2021195,43202,2194,9199,7
23.11.2021198,9199,46196,78198,44
24.11.2021197,29198,81196,13196,14
26.11.2021191,1192,79189,65191,77
29.11.2021193,26194,54190,91193,72
30.11.2021191,81192,46185,14185,51
01.12.2021189,24191,8183,28183,42
02.12.2021183,43191,03183,12189,48
03.12.2021190,55194,36190,35193,94
06.12.2021195,68198,88195,05197,33
07.12.2021199200,5198,25198,95
08.12.2021199,34199,34196,31197,09
09.12.2021196,08199,2195,76197,49
10.12.2021197,92199,95196,89198,32
13.12.2021197,06197,67193,66193,99
14.12.2021193,26197,19192,75193,29
15.12.2021193,29195,07192,46193,89
16.12.2021195,33197,09191,99192,07
17.12.2021204,33209,77199,75201,57
20.12.2021201,56203,63197,65197,73
21.12.2021199,93203,54199,56202,88
22.12.2021203,21203,52200,75201,28
23.12.2021202,02206,33201,84204,39
27.12.2021205,33207,11204,82206,35
28.12.2021206,16208,05205,73206,5
29.12.2021206,53208,16206,34207,35
30.12.2021207,67209,54207,35208,21
31.12.2021207,41209,56206,89208,27