Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
326.2 $
0.0000 (%0.00)
Önceki Kapanış: 325.93
Düşük₺324.47
Yüksek₺331.095
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 217,8891
KAPANIŞ 217,9065

En Düşük

DÜŞÜK 188,79

En Yüksek

YÜKSEK 252,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024202,53203,68201,5203,12
03.01.2024201,53201,53197,93199,41
04.01.2024199,1199,49197,35197,52
05.01.2024197,32200,37196,89198,75
08.01.2024199,92201,19198,18200,18
09.01.2024198,98200,28198,61199,1
10.01.2024198,73202,19198,12201,97
11.01.2024201,43202,71200,02202
12.01.2024201,53202,55199,38200,16
16.01.2024199,1199,1196,21197,32
17.01.2024194,87197,12194,47195,91
18.01.2024197,22197,22194,87196,54
19.01.2024197,12198,62194,88198,52
22.01.2024199,22202,71199,22201,87
23.01.2024202,26202,8200,75202
24.01.2024203,06204,15200,34201,1
25.01.2024202,8205,22202,49203,83
26.01.2024204,07204,89201,94202,56
29.01.2024202,01202,13198,1199,73
30.01.2024195,94198,93194,35196,3
31.01.2024196,01196,85193,7194,3
01.02.2024194,38195,35192,6194,83
02.02.2024194,47196,34192,73195,16
05.02.2024193,9194,55191,61191,9
06.02.2024192,38196,31192,22194,32
07.02.2024194,89195,9193,52194,98
08.02.2024194,79195,95193,59194,67
09.02.2024194,92195,53193,37195,37
12.02.2024195,44196,97194,76196,84
13.02.2024193,87193,94189,28190,35
14.02.2024191,18191,41189,49190,71
15.02.2024190,26191,91189,83190,46
16.02.2024189,89191,8188,79191,32
20.02.2024190,46192,99189,49192,89
21.02.2024193,04194,5191,82194,4
22.02.2024194,99196,72194,53196,61
23.02.2024196,67197,25195,29196,05
26.02.2024194,57196,39193,68194,16
27.02.2024194,32195,36193,99194,39
28.02.2024192,72196,9192,51196,78
29.02.2024197,92200,88197,45200,49
01.03.2024199,74200,65197,75198,58
04.03.2024197,32199,78196,91198,71
05.03.2024197,76200,34197,42200,28
06.03.2024201,16202,64199,24200,03
07.03.2024201,08202,26200,5201,51
08.03.2024201,37201,55199,29199,45
11.03.2024199,58204,05199,58203,49
12.03.2024203,93207,93203,88204,71
13.03.2024205,78207,9205,47205,52
14.03.2024205,08206,43204,17205,77
15.03.2024203,63206203,19203,96
18.03.2024203,99205,29202,67203,88
19.03.2024203,67207,17203,34206,65
20.03.2024206,65209,51205,35209,36
21.03.2024209213,82209213,27
22.03.2024230,3234,55226,6228,95
25.03.2024226,1227,9223,5227,54
26.03.2024227,99234,23227,77232,71
27.03.2024233,37233,37228,93231,82
28.03.2024231,33233,88230,67233,32
01.04.2024228,89231,18224,96225,58
02.04.2024222,66223,81220,51221,68
03.04.2024222,8225,18221,45224,26
04.04.2024225,82226,43220,96221,86
05.04.2024221,45222,21219,16220,25
08.04.2024221,43222,67220,85221,9
09.04.2024221,47222,69220,32222,55
10.04.2024219,22220,54215,62217,66
11.04.2024217,73219,89217,18219,18
12.04.2024218,31218,8214,12215,65
15.04.2024218,08218,72214,32214,79
16.04.2024214,67214,88211,91213,35
17.04.2024212,91214,14211,15211,84
18.04.2024212,68213,55211,04212,08
19.04.2024212,78216,69212,15215
22.04.2024216,35218,98215,02217,54
23.04.2024217,76220,57217,42218,83
24.04.2024217,83218,49212,25214,25
25.04.2024212,54214,04211,54213,81
26.04.2024212,69215,37212,03214,07
29.04.2024214,63216212,56214,09
30.04.2024213,26213,37210,7210,8
01.05.2024210,7211,81209,19209,95
02.05.2024212,02212,49209,38211
03.05.2024212,19213,85209,24209,89
06.05.2024211,65211,78209,5209,6
07.05.2024210,36211,01208,15208,94
08.05.2024207,58208,56205,99207,76
09.05.2024207,9211,39207,9211,03
10.05.2024211,03214,16211,03213,98
13.05.2024214,22216,07213,42214,92
14.05.2024215,18215,51208,04208,59
15.05.2024209,37209,95207,91208,82
16.05.2024208,21210,16207,28208,38
17.05.2024209,43209,43206,37207,15
20.05.2024206,94207,28204,59205,11
21.05.2024204,54205,18202,06203,19
22.05.2024202,93203,46201,15202,98
23.05.2024202,56203,05198,81200,74
24.05.2024201,31202,03198,34199,37
28.05.2024199,06200,86198,67199,74
29.05.2024197,96198,92196,73197,38
30.05.2024198,21201,07197,69200,98
31.05.2024201,31204,8199,8204,5
03.06.2024204,04204,53198,67200,2
04.06.2024199,7199,97196,69198,05
05.06.2024199,62199,97196,86199,74
06.06.2024199,74202,35199,15201,53
07.06.2024199,67202,42199,02199,49
10.06.2024198,9204,7198,03204,31
11.06.2024203,05203,4201,23203,27
12.06.2024204,04204,78199,81200,19
13.06.2024200,62200,91196,69200,19
14.06.2024198,54199,63195,61198,44
17.06.2024197,72201,69197,17201,36
18.06.2024201,48203,26199,38199,78
20.06.2024200,32204,01200,08203,34
21.06.2024203,71206,06202,61204,26
24.06.2024204,52207,2203,84206,56
25.06.2024206,27206,79203,41206,45
26.06.2024232,26239,05228,69238,51
27.06.2024236,04238,24232,24237,93
28.06.2024236,67243,52236,29241,45
01.07.2024240,06242,61239,33240,51
02.07.2024238,75242,55238,75240,14
03.07.2024240,97241,17235,66236,51
05.07.2024236,51237,53235,19236,75
08.07.2024237,16239,88236,44237,98
09.07.2024238,36239,03235,55235,72
10.07.2024235,72236,47233,09236,16
11.07.2024237,54242,33237,29241,21
12.07.2024240,42242,39239,71240,79
15.07.2024241,95246,08240,82245,62
16.07.2024246,28252,72246,23252,46
17.07.2024249,98252,58248,1249,98
18.07.2024248,81252,17246,12246,91
19.07.2024246,91248,61244,81246,66
22.07.2024247,21247,81242,7247,56
23.07.2024240,77244,87239,77242,22
24.07.2024242,23242,23238,82240,19
25.07.2024240,2244,23239,97240,44
26.07.2024241,46243,33239,54241,69
29.07.2024241,84243,16240,02240,96
30.07.2024241,55243,99241,02242,29
31.07.2024242,42246,09242,29243,39
01.08.2024244,17246,31238,59239,83
02.08.2024235,92237,18231,7235,38
05.08.2024229,18232,86225,15227,96
06.08.2024229,34233,28227,54230,09
07.08.2024232,72232,72223,1223,97
08.08.2024224,76226,92222,63224,36
09.08.2024223,41223,84220,76223,39
12.08.2024224,84226,61223,45224,79
13.08.2024225,66228,2224,83227,97
14.08.2024228,14229,52227,74228,15
15.08.2024231,35234,89227,6228,84
16.08.2024228,69229,94224,79229,82
19.08.2024230,21232,61229,92232,25
20.08.2024231,91232,72230,67232,27
21.08.2024234,14235,64232,95234,75
22.08.2024235,62237,25234,06236,97
23.08.2024238,28240,43237,42239,31
26.08.2024240,43241,02238,16239,35
27.08.2024239,35239,68235,72237,47
28.08.2024237,48239,63236,91238,46
29.08.2024239,77240,93237,92238,56
30.08.2024239,23240,85237,32240,59
03.09.2024238,4239,29234,78236,33
04.09.2024236,67237,84235,13235,81
05.09.2024236,31236,71228,49229,75
06.09.2024229,8231,92227,61227,92
09.09.2024228,29230,45227,83228,13
10.09.2024228,63229,35225,53228,57
11.09.2024227,61229,8223,77229,39
12.09.2024230,04232,16228,96230,3
13.09.2024231,57231,57226,17230,61
16.09.2024233,32236,59232,2235,64
17.09.2024238,36241,94237,31239,44
18.09.2024237,97242,39237,97240,1
19.09.2024244,9248,02239,86241,89
20.09.2024209,99211,43204,13205,05
23.09.2024205,75209,95205,74208,39
24.09.2024208,66216,07208,66215,11
25.09.2024214,21215,62211,66212,4
26.09.2024215,08218,22213,56214,46
27.09.2024215,08217,81214,6215,45
30.09.2024217,11222,86216,66220,38
01.10.2024220,53221,7215,81217,07
02.10.2024216,56217,03214,49214,95
03.10.2024214,2214,39210,47211,04
04.10.2024213,23213,42208,78210,04
07.10.2024208,87210,34207,84209,77
08.10.2024210,12211,22208,85210,49
09.10.2024212,21215,08211,57213,1
10.10.2024212,06214,18211,94212,81
11.10.2024213,68215,15212,73212,88
14.10.2024212,86215,73212,55215,37
15.10.2024215,62216,67213,91214,13
16.10.2024216,61219,75216,14218,87
17.10.2024218,8221,89217,55220,85
18.10.2024222,35222,35219,44220,96
21.10.2024219,63220,09215,61216,39
22.10.2024215,8218,3215,58217,25
23.10.2024216,78217,77214,87215,85
24.10.2024223,8224,42218,06219,73
25.10.2024220,86221,99218,93219,13
28.10.2024219,53222,13219,13221,81
29.10.2024220,35223,15219,84221,48
30.10.2024220,71224,3220,57220,71
31.10.2024220,14222,83219,84220,52
01.11.2024220,46223,44219,97220,92
04.11.2024220,64221,43217,98218,37
05.11.2024218,34221,81217,03221,78
06.11.2024222,25226,44218,72225,52
07.11.2024227,03229,9225,47228,06
08.11.2024228,52232,8227,78230,53
11.11.2024232,48236,3232,48233,36
12.11.2024233,29234,55229,84231,37
13.11.2024231,42236,75231,42235,05
14.11.2024236237,74234,91235,37
15.11.2024234,29238,25234,29237,12
18.11.2024236,43239,63236,27237,72
19.11.2024234,81237,74234,32235,99
20.11.2024236,67237,09229,7231,94
21.11.2024231,95237,99231,95237,68
22.11.2024238,51243,49237,69241,55
25.11.2024242,9248,45242,05245,72
26.11.2024244,04244,8241,26243,98
27.11.2024244,59245,43242,84244,31
29.11.2024244,03245,41243,08243,73
02.12.2024242,86243,21236,6238,91
03.12.2024237,15237,15227,65227,77
04.12.2024226,85230,22225,49228,23
05.12.2024228,85230,13224,84225,01
06.12.2024226,59227,45223,66226,02
09.12.2024226,19227,74224,67225,09
10.12.2024225,32226,25223,47224,92
11.12.2024225,23227,24224,47226,41
12.12.2024226,69229,1224,96228,44
13.12.2024228,15228,78226,96228,23
16.12.2024228,19230,53227,69228,24
17.12.2024226,28227,44221,24223,4
18.12.2024223,64226,53219,71219,96
19.12.2024221,06224,25219,98222,15
20.12.2024236,75237,75218,14222,03
23.12.2024221,45221,53213,47216,62
24.12.2024216,61219,46215,49218,9
26.12.2024217,7225,71217,66224,39
27.12.2024223,32226,76222,69225,76
30.12.2024222,9227,41221,85225,92
31.12.2024226,7228,8225,94226,54