Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FedEx Corporation logosu
FDX
FedEx Corporation
23:00:03
326.2 $
0.0000 (%0.00)
Önceki Kapanış: 325.93
Düşük₺324.47
Yüksek₺331.095
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FDX: FedEx Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 195,2367
KAPANIŞ 195,4965

En Düşük

DÜŞÜK 156,46

En Yüksek

YÜKSEK 239,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025226,71227,07219,88220,87
03.01.2025221,12222,17218,87220,97
06.01.2025222,15224,43219,33220,62
07.01.2025220,68223,86220,18221,45
08.01.2025221,46222,99220,71221,37
10.01.2025221,05221,05217,78218,01
13.01.2025216,21221,62215,99221,12
14.01.2025221,45223,83220,86223,56
15.01.2025225,87226,34222,48222,73
16.01.2025222,73223,83220,42223,35
17.01.2025222,94223,43221,2221,53
21.01.2025221,84224,1219,72221,9
22.01.2025220,86221,3216,94217,77
23.01.2025217,9218,49215,87217,44
24.01.2025217,42220,24217,04220,07
27.01.2025220,51227220,51226,7
28.01.2025226,26226,33223,91224,39
29.01.2025224,39224,97221,45221,49
30.01.2025213,39218,31212,02216,81
31.01.2025217,5218,22212,42213,29
03.02.2025207,39208,39198,67199,17
04.02.2025200,53202,34198,88202,08
05.02.2025201,71203,56200,11203,26
06.02.2025204,12209,13203,72208,38
07.02.2025208,51208,76205,24206,21
10.02.2025207,05208,36204,6207,94
11.02.2025208,24211,07206,97210,38
12.02.2025207,8212,16207,66211,5
13.02.2025211,19213,46211,01211,88
14.02.2025212,9216,2212,9215,62
18.02.2025216,57216,97213,76215,37
19.02.2025214,46216,24212,87214,9
20.02.2025214,59216,49213,47216,18
21.02.2025215,87215,87196,85204,69
24.02.2025204,94206,08202,62204,17
25.02.2025205,08206,7204,18206,53
26.02.2025206,84208,47203,94206,24
27.02.2025207,1210,62205,76208,19
28.02.2025209,16212,96207,9211,7
03.03.2025212,28213,39207,07208,38
04.03.2025205,66205,94198,76199,49
05.03.2025199,77203,13199,31201,64
06.03.2025200,11201,22197,29201,15
07.03.2025201,03204,49199,58204,47
10.03.2025202,06203,11195,78198,5
11.03.2025197,97198,99194,7195,65
12.03.2025196,1196,72192,86196,09
13.03.2025196,28198,26193,02194,05
14.03.2025194,87195,61193,01195,03
17.03.2025195,9198,73194,61197,53
18.03.2025197,51199,04196,16197,93
19.03.2025197,95200,69197,29199
20.03.2025197,2201,48195,69198,26
21.03.2025177186,72174,92185,48
24.03.2025189,24196,81189,02195,13
25.03.2025195,07197,4192,87194,12
26.03.2025194,87197,39193,26196,22
27.03.2025196,23197,22195,1196,42
28.03.2025195,76197,1193,78194,64
31.03.2025193,11197,64192,66196,31
01.04.2025196,48196,84192,64194,86
02.04.2025193,7197,87193,53197,43
03.04.2025185,35187,53172,06173,82
04.04.2025170,71172,33164,19169,2
07.04.2025164,04173,73160,73165,26
08.04.2025168,14170,19157,45159,5
09.04.2025156,49178,12156,46175,5
10.04.2025171,08171,91162,17166,21
11.04.2025164,91168,3160,93167,31
14.04.2025170,52172,47168,54169,47
15.04.2025169,06169,71166,14166,97
16.04.2025165,48166,69161,88163,92
17.04.2025165,13168,98164,88167,13
21.04.2025166,12166,12161,94165,17
22.04.2025166,53168,39164,36166,34
23.04.2025170,88175,94169,21169,94
24.04.2025169,1173,94168,21173,69
25.04.2025171,66172,02167,51170,36
28.04.2025171,5172,37168,74170,31
29.04.2025167,67169,96167,34168,98
30.04.2025167,09169,59164,54169,37
01.05.2025169,36170,63167,36169,15
02.05.2025172,74178,45170,62176,93
05.05.2025174,95176,97174,28174,73
06.05.2025172,23173,72171,23171,85
07.05.2025172,45174,64171,97173,58
08.05.2025175,96179,02174,35176,52
09.05.2025176,01177,47174,81175,41
12.05.2025184,97191,98184,97187,58
13.05.2025189,24189,28185,55186,14
14.05.2025186,25187,02184,52186,66
15.05.2025186,94188,43185,83186,1
16.05.2025186,42187,21182,51184,81
19.05.2025181,83182,87181,03182,08
20.05.2025179,65180,92177,17178,07
21.05.2025176,93177,46174,17174,59
22.05.2025174,62177,32173,7176,2
23.05.2025172,66175,57172,61174,43
27.05.2025175,58178,3175,34176,96
28.05.2025176,97176,97174,34174,86
29.05.2025175,44177,96175,06177,37
30.05.2025176,73176,73173,88175,63
02.06.2025175,21175,88172,99175,46
03.06.2025174,44177,53173,3176,98
04.06.2025178,02178,28176,17176,26
05.06.2025176,08176,23174,02174,52
06.06.2025176,71177,96176,45176,84
09.06.2025178,54180,2177,6178,91
10.06.2025180,14183,78179,88183,57
11.06.2025184,31185,1179,76180,38
12.06.2025180,36181,84179181,18
13.06.2025178,85181,13178,85180,68
16.06.2025181,93184,18181,42182,61
17.06.2025181,28182,42178,51179,19
18.06.2025179,16181,99179179,81
20.06.2025181,54182,79180,53182,02
23.06.2025180,22184,64180,17184,59
24.06.2025187,14187,38184,03184,81
25.06.2025176,01181,96174,06178,77
26.06.2025180,31182,25176,99178,02
27.06.2025179,31184,75178,92184,33
30.06.2025184,2185,74182,85183,04
01.07.2025182,31191,09182,15188,7
02.07.2025189,71192,84188,83192,57
03.07.2025196,28197,9193,36194,25
07.07.2025193,66195,11188,83189,31
08.07.2025189,9193,18189,24192,22
09.07.2025192,36192,63190,17190,45
10.07.2025190,75193,55190,54192,24
11.07.2025190,95191,26188,89190,09
14.07.2025189,41189,72186,53188,41
15.07.2025188,42189,05185,74185,74
16.07.2025186,5187,39182,57184,2
17.07.2025184,4185,37182,31183,9
18.07.2025184,73184,99180,97182,49
21.07.2025183,1184,14181,72181,77
22.07.2025182,42186,94182,17186,58
23.07.2025187,79193,04186,4191,57
24.07.2025191,25192,77190,3190,45
25.07.2025191,81196,19191,28195,84
28.07.2025193,56196,81192,82195,2
29.07.2025193,49194,59188,63188,87
30.07.2025187,98188,43178,99180,27
31.07.2025179,3181,24177,95179,97
01.08.2025178,63178,64174,05174,82
04.08.2025175,55175,95174,01175,14
05.08.2025175,24179,69174,5179,1
06.08.2025179,91183,48178,48182,35
07.08.2025184,2185,21180,47180,91
08.08.2025182184,14179,11183,64
11.08.2025184,03186,34178,94180,87
12.08.2025182,8188,08182,03185,55
13.08.2025185,21185,8177,16185,61
14.08.2025183,94187,91182,83186,07
15.08.2025186,37186,91182,87183
18.08.2025181,41183,97180,18183,37
19.08.2025184,69188,91184,17187,73
20.08.2025186,91187,97182,9182,96
21.08.2025182,24183,04180,93181,41
22.08.2025182,61191,72182,61190,69
25.08.2025189,98190,85186,49187,63
26.08.2025187,22187,49185,18186,1
27.08.2025185,88187,51185,38186,99
28.08.2025187,62187,62183,62186,23
29.08.2025186,45187,75185,19186,07
02.09.2025181,98182,95179,44180,52
03.09.2025181,18182,07179,98181,46
04.09.2025181,74181,74178,21181,41
05.09.2025180,75184,93180,67183,37
08.09.2025182,79182,79178,82181,18
09.09.2025180,75182,48180,38181,79
10.09.2025181,7183,6180,8181,74
11.09.2025179,02185,46179,02184,25
12.09.2025183185,97182,79184,85
15.09.2025186,59187,29181,71181,74
16.09.2025184,23185,21181,86183,36
17.09.2025181,6187,52180,68181,81
18.09.2025183,5184,48181182,39
19.09.2025183,84189,49181,38186,62
22.09.2025185,22186,01181,55185,31
23.09.2025185,74189,9185,53188,19
24.09.2025187,83189,94187,81188,23
25.09.2025187,91190,62187,22190,38
26.09.2025190,85194,87188,94191,51
29.09.2025192,49192,79188,71190,51
30.09.2025189,26189,98186,74189,89
01.10.2025189,24193,46188,67192,9
02.10.2025193,13197,59192,46195,13
03.10.2025195,74197,82195,48196,97
06.10.2025197,08201,39196,17198,92
07.10.2025199,45200,41195,05195,14
08.10.2025191,8195,16190,85193,21
09.10.2025194,48195,36189,82190,85
10.10.2025192,06192,17180,87180,89
13.10.2025182,92185,81182,09184,93
14.10.2025183,6189,32182,8188,97
15.10.2025189,63191,22186,27189,88
16.10.2025190,85192,46187,63190,77
17.10.2025190,77193,18190,09191,49
20.10.2025191,8194,55191,47193,11
21.10.2025192,38198,28191,95195,55
22.10.2025196,22197,45192,62192,79
23.10.2025193,4194,4188,86191,79
24.10.2025193,01195,06192,01194,19
27.10.2025197,1200,08196,72199,17
28.10.2025202,12204,54200,83200,95
29.10.2025200,55203,42199,7201,02
30.10.2025200,56203,48199,79200,45
31.10.2025199,66205,77199,31204,39
03.11.2025203,57205,06201,18203,72
04.11.2025202,12205,57202,12202,83
05.11.2025202,64208,71201,52206,23
06.11.2025206,21210,42206,11208,45
07.11.2025208,43212,19207,97211,05
10.11.2025210,98211,35204,29204,45
11.11.2025205217,67204,54215,58
12.11.2025215,92219,01215,33216,35
13.11.2025217,31218,39214,66215,28
14.11.2025213,8217,17212,9215,45
17.11.2025214,21216,37211,78213,18
18.11.2025211,32213,35209,2211,85
19.11.2025211,85213,87210,05211,44
20.11.2025213,8218,04211,77211,86
21.11.2025212,13218,71211,88216,96
24.11.2025216,46217,77214,1214,99
25.11.2025216,57221,45215,83220,54
26.11.2025220,88222,73219,51222,11
28.11.2025221,64222,95220,96221,99
01.12.2025221,5222,17219,61220,11
02.12.2025219,84220,19215,22217,72
03.12.2025218,14220,81216,38217,78
04.12.2025218,83222,12214,2220,68
05.12.2025220,63222,73219,83220,87
08.12.2025223,45225,09222,29222,77
09.12.2025222,65224,03221,43221,55
10.12.2025221,86229,89221,69228,94
11.12.2025229,22232,27228,98229,32
12.12.2025230,3231,54228,05228,97
15.12.2025227,32227,89224,43226,46
16.12.2025227,09228,77226,16227,45
17.12.2025227,45229,5226,58227,25
18.12.2025228231,95226,76231,21
19.12.2025219,08233,98218,06232,54
22.12.2025231,5235,84230,68235,76
23.12.2025235,94237,91234,19237,72
24.12.2025237,04238,44235,71238,28
26.12.2025237,82238,87236,91238,62
29.12.2025238,36239,16234,42235,85
30.12.2025235,6237,27234,14234,38
31.12.2025234,43234,72232,56232,61