Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,0872
KAPANIŞ 40,9761

En Düşük

DÜŞÜK 27,28

En Yüksek

YÜKSEK 66,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202055,9159,5255,9159,4
03.01.202057,659,7557,4159,6
06.01.202058,9560,7958,9560,44
07.01.202060,4960,9259,3559,99
08.01.202059,759,9959,159,45
09.01.202060,0960,1958,959,3
10.01.202058,9559,357,758,1
13.01.202058,4560,4958,1560,34
14.01.202060,5460,6959,759,89
15.01.202059,8459,8458,959,1
16.01.202059,4559,6558,8558,95
17.01.20205959,458,5558,8
21.01.202058,4558,7557,858,05
22.01.202058,358,356,5156,61
23.01.202058,45957,7358,6
24.01.202059,1559,257,8558,3
27.01.202057,0157,6956,6656,96
28.01.202057,3658,8557,1158,4
29.01.202062,5864,7262,1864,43
30.01.202064,1864,6762,2363,38
31.01.202063,1363,4361,4461,99
03.02.202062,0463,1360,9961,04
04.02.202062,1862,8361,6962,63
05.02.202063,5364,0362,5864,03
06.02.202064,4364,7263,8864,48
07.02.202064,8265,1763,7863,88
10.02.202063,9364,5763,5864,28
11.02.202064,4864,6263,6363,98
12.02.202064,4866,0264,1365,52
13.02.202065,1265,5264,2364,43
14.02.202064,5765,0563,4863,88
18.02.202063,2864,4863,0863,48
19.02.202063,2364,4362,6662,78
20.02.202062,9863,1361,7962,38
21.02.202061,9962,0460,8460,99
24.02.202058,260,0457,7559,05
25.02.202059,659,7555,6656,36
26.02.202056,6157,4553,7554,52
27.02.202052,8754,4951,3351,73
28.02.202049,5455,6949,0954,17
02.03.202055,8156,4653,5755,81
03.03.202056,0156,6653,1254,17
04.03.202055,0755,3653,2754,52
05.03.202052,7753,4249,5450,19
06.03.202048,4948,5945,7146,8
09.03.202041,4743,1440,3840,88
10.03.202043,7144,0640,6344,06
11.03.202042,9243,1240,6340,88
12.03.20203638,733436
13.03.202038,8340,0335,839,08
16.03.202034,835,633,1133,16
17.03.202034,436,4931,3735,25
18.03.202032,4133,8629,3732,86
19.03.202031,8634,430,6232,26
20.03.202034,935,132,1132,46
23.03.202032,1133,0130,0230,42
24.03.202033,1635,1532,2134,9
25.03.202037,0939,8334,6537,64
26.03.202037,9941,3237,3940,43
27.03.202038,2439,1837,5437,94
30.03.202037,5439,5336,5939,28
31.03.202039,1840,7338,9139,53
01.04.202037,4437,5934,8535,05
02.04.202034,9536,7933,7134,35
03.04.20203535,132,7633,51
06.04.202035,236,3534,5536
07.04.202038,2938,5934,8535
08.04.202035,7536,7435,1536,35
09.04.202037,0937,5435,335,55
13.04.202035,535,533,6634,95
14.04.202035,3536,0534,0534,5
15.04.202033,5133,5131,6232,36
16.04.202032,2632,5630,8731,07
17.04.202032,2134,5531,5734,05
20.04.202032,9133,6132,1632,41
21.04.202031,8132,7631,3732,26
22.04.202032,8133,0631,8632,01
23.04.202032,1633,5632,0132,46
24.04.202032,8132,8631,1231,17
27.04.202031,7632,2131,5232,01
28.04.202032,7134,4532,7133,86
29.04.202033,2634,3532,4632,76
30.04.202032,6633,9631,9133,86
01.05.202033,2133,5631,9132,36
04.05.202031,3731,4230,6230,92
05.05.202031,2732,1630,6730,87
06.05.202030,8731,1229,7229,77
07.05.202030,1731,1730,1730,42
08.05.202030,9231,5230,6731,32
11.05.202031,0731,1230,5230,82
12.05.202030,9731,2729,8729,87
13.05.202029,8729,9727,2828,83
14.05.202027,9829,3727,2828,38
15.05.202027,9328,1827,2827,33
18.05.202028,5832,2928,5831,22
19.05.202031,3231,7130,3230,92
20.05.202031,5232,2131,3231,96
21.05.202031,9632,6131,5232,26
22.05.202032,2632,2631,2231,91
26.05.202033,8134,5533,8133,86
27.05.202036,136,9935,2736,3
28.05.202037,2937,2933,5633,76
29.05.202032,6633,4632,0632,71
01.06.202032,7633,9632,3133,66
02.06.202034,3535,7534,1735,1
03.06.202035,9536,9435,7536,64
04.06.202036,3938,5935,738,54
05.06.202042,0742,6238,9839,23
08.06.202040,9342,6740,3842,12
09.06.202040,7840,8839,3339,93
10.06.202039,6839,7337,4437,89
11.06.202035,1536,5934,0534,6
12.06.202036,5436,9935,2536,1
15.06.202034,636,5934,136,05
16.06.202038,4938,5436,337,19
17.06.202037,3437,4935,8536,05
18.06.202035,536,4434,9536,25
19.06.202036,9437,0935,335,6
22.06.202035,735,7534,6535,05
23.06.202035,335,534,734,85
24.06.202034,3534,3532,4632,51
25.06.202032,3633,3631,9633,26
26.06.202032,9633,1132,1132,26
29.06.202032,7133,8632,3633,86
30.06.202033,4134,233,1634
01.07.202034,534,933,4133,56
02.07.202034,1535,0533,9133,96
06.07.202034,7535,2534,334,85
07.07.202034,334,333,6133,66
08.07.202033,9634,233,4634,15
09.07.2020343432,7632,76
10.07.202032,5633,4632,5133,31
13.07.202033,6633,9633,0633,36
14.07.202033,1634,332,7134,25
15.07.202035,335,93535,55
16.07.202035,1535,7534,835,1
17.07.202035,1535,634,7535,2
20.07.202034,935,1534,1534,2
21.07.202034,5535,5734,3535,05
22.07.202034,835,334,3535,15
23.07.202035,1535,4534,735,05
24.07.202034,9535,433,9634,15
27.07.202034,0534,133,3133,41
28.07.202033,3634,6533,3134,3
29.07.202034,834,8532,4632,81
30.07.202032,3632,4131,1731,17
31.07.202031,1231,3229,8730,22
03.08.202030,5730,8229,9730,42
04.08.202030,3730,8730,3730,57
05.08.202030,7231,8630,5731,86
06.08.202031,5231,9631,2731,52
07.08.202031,3232,1631,1231,86
10.08.202032,0133,3631,7633,21
11.08.202034,234,8533,3133,51
12.08.202034,234,2532,7633,46
13.08.202032,8133,6632,7932,86
14.08.202032,5633,4632,2133,16
17.08.202033,2133,3132,1132,21
18.08.202032,3132,7131,9132,06
19.08.202032,2132,7131,6231,76
20.08.202031,5231,7530,9231,22
21.08.202031,1231,7631,0231,42
24.08.202031,6233,0631,3733,01
25.08.202033,1133,3632,2632,81
26.08.202032,9632,9632,0632,26
27.08.202032,4633,0132,1132,26
28.08.202032,4132,9632,2132,91
31.08.202032,4133,3131,1731,57
01.09.202031,2231,8630,6230,82
02.09.202030,8732,1130,7232,06
03.09.202031,8133,1131,2731,47
04.09.202032,0132,6631,1731,96
08.09.202031,4731,6630,5230,57
09.09.202030,8730,8729,9730,67
10.09.202030,7230,8729,8729,87
11.09.202030,0730,1229,5229,62
14.09.202029,8230,6729,6730,62
15.09.202030,7230,9729,9730,37
16.09.202030,3733,9130,1233,61
17.09.202033,9135,7533,2135,1
18.09.202034,4535,5534,234,25
21.09.202033,0133,1131,0231,62
22.09.202031,8632,7630,9231,12
23.09.202031,2731,9630,3730,42
24.09.202030,3730,7729,8730,17
25.09.202030,1730,7229,9730,42
28.09.202031,0231,4230,7730,87
29.09.202030,9231,0230,1730,47
30.09.202030,5731,3230,5731,02
01.10.202031,2231,3230,4231,07
02.10.202030,1231,8630,1231,81
05.10.202031,8132,1131,4731,91
06.10.202032,0132,7630,4230,72
07.10.202030,9731,8630,9231,42
08.10.202031,6633,2131,5733,11
09.10.202035,235,233,3634,05
12.10.202034,4534,4533,5634
13.10.202033,8133,9433,1633,46
14.10.202033,4634,333,4633,96
15.10.202033,3634,2532,9134,2
16.10.202034,6536,5934,5336,3
19.10.202036,7937,193636,3
20.10.202036,5936,9436,236,54
21.10.202036,2536,8936,236,44
22.10.202036,4938,5936,4438,44
23.10.202039,4839,9837,6437,99
26.10.202037,1437,6436,2536,74
27.10.202036,8436,8435,335,35
28.10.202037,3939,1336,8936,94
29.10.202038,1438,5436,3936,69
30.10.202036,5437,5436,336,94
02.11.202037,3437,7436,4937,44
03.11.202038,0939,4137,5439,08
04.11.202038,2939,9337,4939,08
05.11.202039,5840,0839,3839,78
06.11.202039,9340,5339,6340,28
09.11.202046,5546,8542,8743,41
10.11.202043,9445,3143,5644,71
11.11.202045,3645,4143,9644,26
12.11.202043,6144,1643,1743,61
13.11.202044,1146,0544,0646,05
16.11.202047,854846,947,65
17.11.202047,0548,4746,4548,19
18.11.202049,6450,0448,4248,44
19.11.202047,948,5747,3548,09
20.11.20204848,9447,7648,59
23.11.202049,0951,1349,0950,14
24.11.202053,3254,0251,7852,03
25.11.202052,4352,5851,4852,28
27.11.202052,5352,5851,3351,78
30.11.202051,7351,7349,5950,68
01.12.202051,4352,1850,3450,53
02.12.202050,1952,1849,8451,93
03.12.202051,7853,2751,7352,77
04.12.202053,1254,4252,3354,17
07.12.202054,2255,2653,5754,07
08.12.202053,8754,9253,7254,57
09.12.202054,7757,2154,7756,71
10.12.202055,1657,1655,0756,36
11.12.202056,1656,8154,8755,56
14.12.202056,1156,5153,7253,92
15.12.202054,5155,5153,0255,31
16.12.202055,4155,5154,2754,42
17.12.202054,4754,7253,7754,17
18.12.202053,6755,3653,4753,82
21.12.202052,1354,1251,5853,62
22.12.202053,3253,5752,2352,82
23.12.202053,1754,6752,8754,07
24.12.202054,0254,0252,8753,02
28.12.202053,2753,6752,6852,97
29.12.202053,0753,6252,4852,58
30.12.202052,6853,9952,5353,32
31.12.202053,0253,9252,6853,77