Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,1886
KAPANIŞ 50,2028

En Düşük

DÜŞÜK 37,3

En Yüksek

YÜKSEK 64,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202259,2660,6458,9759,89
04.01.202261,4862,2761,0561,84
05.01.202262,0763,3561,7961,84
06.01.202262,5162,9161,8762,2
07.01.202262,1163,6362,0963,11
10.01.202263,3163,4861,5761,87
11.01.202262,4263,7162,2263,35
12.01.202263,1263,8663,0963,63
13.01.202263,6664,5163,3563,77
14.01.202263,2764,2762,864,2
18.01.202263,8364,5663,5864,03
19.01.202263,9164,162,5362,62
20.01.202262,3863,3560,9761,15
21.01.202260,861,2159,6659,93
24.01.202258,8760,6457,4460,31
25.01.202256,7157,4854,9556,7
26.01.202256,9557,254,855,59
27.01.202256,0157,1154,8155,95
28.01.202255,5857,3655,357,32
31.01.202257,0158,8556,6558,8
01.02.202259,1261,2558,9760,96
02.02.202260,7861,3559,8461,01
03.02.202260,4661,7160,0961,19
04.02.202260,862,2760,7761,62
07.02.202261,8462,661,362,17
08.02.202262,2262,5561,3861,81
09.02.202262,3962,5361,6961,77
10.02.202261,2362,6660,9961,48
11.02.202261,6262,3859,8560,26
14.02.202260,1960,6259,4760,12
15.02.202260,9863,0960,9662,81
16.02.202262,2963,4262,1763,11
17.02.202262,4562,560,9261,28
18.02.202261,2561,5957,2157,69
22.02.202257,6559,2657,4958,59
23.02.202258,3759,0457,4557,66
24.02.202256,3857,9354,5857,59
25.02.202258,1360,6357,9259,98
28.02.202258,9759,6358,5859,44
01.03.202259,159,7857,1757,46
02.03.202258,1659,0957,9358,6
03.03.202259,0959,3157,2457,54
04.03.202256,1556,3154,4755,48
07.03.202255,1855,5253,0853,14
08.03.202254,1656,2953,2454,86
09.03.202256,9257,8756,756,79
10.03.202254,6257,0154,4356,84
11.03.202257,7558,2657,0457,43
14.03.202257,5358,4957,2257,54
15.03.202258,0358,2356,857,47
16.03.202258,1759,457,7158,94
17.03.202258,6359,4858,0759,45
18.03.202259,4959,6958,8559,49
21.03.202258,7859,5758,2859,01
22.03.202259,2759,8958,8759,06
23.03.202258,8658,9158,258,31
24.03.202258,7458,7658,2858,58
25.03.202258,7759,0758,1358,51
28.03.202258,2558,2856,4657,26
29.03.202257,8959,157,8958,91
30.03.202258,2659,2158,0758,86
31.03.202258,3458,4756,9356,94
01.04.202257,3257,656,757,56
04.04.202257,3757,4556,5757,27
05.04.202257,0457,4755,9656,07
06.04.202255,6256,1254,6555,96
07.04.202255,956,0654,255,68
08.04.202255,6956,1855,1555,85
11.04.202255,725755,4155,81
12.04.202256,0156,8555,5856,01
13.04.202256,1156,915656,48
14.04.202256,6657,3556,456,53
18.04.202256,6156,9455,9556,26
19.04.202256,5157,4256,5157,19
20.04.202257,5757,9556,7956,88
21.04.202257,8558,3656,957,08
22.04.202256,5756,8255,3855,43
25.04.202255,0856,0153,8855,94
26.04.202252,8753,0448,850,15
27.04.202249,7950,8848,4648,67
28.04.202248,7948,9847,2148,37
29.04.202248,2348,6246,2746,4
02.05.202246,1147,1945,1947,02
03.05.202247,8348,7147,2948,33
04.05.202248,6650,2648,0650,06
05.05.202249,449,8448,2748,91
06.05.202248,7548,7947,4248,69
09.05.202247,7847,945,1445,41
10.05.202246,0546,4944,2745,62
11.05.202245,946,4244,8545,08
12.05.202244,6546,1844,2945,61
13.05.202246,347,2846,1546,71
16.05.202246,2546,9245,8946,45
17.05.202247,4348,0547,1747,55
18.05.202247,0847,6246,5646,8
19.05.202246,6847,6346,3347,14
20.05.202247,3747,5845,646,83
23.05.202247,3147,5546,6846,96
24.05.202246,5146,644,8546,38
25.05.202245,7246,4245,1946,38
26.05.202246,8148,3646,4947,93
27.05.202248,149,0347,9149,02
31.05.202248,5149,1948,3948,72
01.06.202249,2249,4447,7348,24
02.06.202248,5648,9548,0348,54
03.06.202247,7648,0147,0947,9
06.06.202248,4948,7247,7847,92
07.06.202247,8648,6447,448,54
08.06.202247,7348,7247,6248,02
09.06.202247,8547,9546,5246,54
10.06.202245,4445,5344,0244,33
13.06.202243,2343,5641,7842,15
14.06.202242,2942,8942,0342,35
15.06.202242,9243,5842,243
16.06.202241,7241,8540,3640,63
17.06.202240,5741,5340,1741,07
21.06.202241,9842,3640,8940,92
22.06.202239,9440,739,9440,17
23.06.202240,0640,539,2639,87
24.06.202240,2442,340,0941,75
27.06.202241,9942,2641,1641,52
28.06.202241,9842,640,6841
29.06.202240,9141,0739,3839,64
30.06.202238,9339,6838,4439,62
01.07.202239,5140,1738,7239,54
05.07.202238,2838,6537,338,6
06.07.202238,3138,8137,838,32
07.07.202238,9439,2938,5539,21
08.07.202239,1340,0738,7139,36
11.07.202238,8338,9738,2238,53
12.07.202237,9640,1637,9639,22
13.07.202238,6239,0238,0938,59
14.07.202237,9638,0637,3438,02
15.07.202238,6439,237,9639,12
18.07.202240,0740,5139,4139,63
19.07.202240,1441,5740,1341,54
20.07.202241,2642,4941,1142,25
21.07.202242,1342,5341,7642,4
22.07.202242,5742,7942,2242,44
25.07.202241,9342,941,7242,54
26.07.202243,3645,6643,0444,5
27.07.202244,8145,0643,6244,55
28.07.202246,446,6145,3745,52
29.07.202245,4346,3845,0746
01.08.202245,6247,5245,2447,17
02.08.202246,8347,3346,2546,28
03.08.202246,6346,8646,0946,51
04.08.202246,3646,4645,7845,85
05.08.202245,746,745,5646,28
08.08.202247,2247,7846,5946,79
09.08.202246,9147,3546,646,63
10.08.202247,4348,4247,2448,01
11.08.202248,5449,348,5249,1
12.08.202249,3549,7748,8949,74
15.08.202249,3649,8849,2249,67
16.08.202249,3650,5949,2550,45
17.08.202249,8350,0249,3349,74
18.08.202249,6449,7249,1749,3
19.08.202248,8548,9148,0948,37
22.08.202247,3847,4146,2846,54
23.08.202246,6748,1146,6347,36
24.08.202247,3948,0947,2247,76
25.08.202248,1549,5948,1148,63
26.08.202248,7948,9346,8146,84
29.08.202246,5847,8246,2347,33
30.08.202247,7748,0346,2646,76
31.08.202246,9347,1745,6645,71
01.09.202245,5945,5944,4545,48
02.09.202245,9246,2744,8845,08
06.09.202245,1245,2144,2744,91
07.09.202244,7545,8944,6345,79
08.09.202245,1446,144,8645,91
09.09.202246,3846,6645,8546,08
12.09.202246,3147,646,2246,88
13.09.202245,5945,9643,9544,09
14.09.20224444,1942,7443,58
15.09.202243,4344,0642,7942,89
16.09.202240,741,4540,5641,32
19.09.202240,824240,7441,73
20.09.202241,3541,8241,0441,44
21.09.202241,7141,7440,5540,59
22.09.202240,4540,8940,1540,68
23.09.202240,1740,539,5540,17
26.09.202240,1641,1739,9640,05
27.09.202240,3640,6439,5340,12
28.09.202240,4540,4939,9540,12
29.09.202239,6939,938,5439,04
30.09.202238,9839,3938,5138,53
03.10.202239,0640,0738,6839,58
04.10.202240,3842,140,3742,03
05.10.202241,542,4541,1141,97
06.10.202241,534240,9441,21
07.10.202240,8340,9439,8940,18
10.10.202240,4840,8439,8740,44
11.10.202240,1440,6139,2639,83
12.10.202239,6440,7139,2540,29
13.10.202239,6442,5439,3342,28
14.10.202242,5142,841,8242,05
17.10.202242,9143,6842,5942,71
18.10.202243,6844,2743,5244
19.10.202243,7344,1743,1543,89
20.10.202244,0444,5743,4643,55
21.10.202243,5645,3743,4145,32
24.10.202245,4346,2545,2945,66
25.10.202246,6846,8344,2445,43
26.10.202245,6147,6945,5546,96
27.10.202247,4948,3147,2347,3
28.10.202247,7348,7747,6648,75
31.10.202248,4149,0848,2648,42
01.11.202248,8949,8448,248,67
02.11.202248,649,5848,0948,17
03.11.202247,8449,0347,6548,78
04.11.202249,7850,5149,4350,45
07.11.202250,4852,1850,4551,94
08.11.202252,1552,7251,4452,28
09.11.202251,7952,7751,5951,75
10.11.202253,0453,3252,3753,14
11.11.202253,3854,0152,9953,71
14.11.202253,5154,2153,3253,42
15.11.202253,8654,5353,6654,23
16.11.202254,0454,152,6852,84
17.11.202252,1253,3851,7953,14
18.11.202253,8354,2452,8153,2
21.11.202252,9753,5252,7353,45
22.11.202253,7154,5153,5254,33
23.11.202254,1654,7454,1154,69
25.11.202254,585554,3654,85
28.11.202254,2754,495353,19
29.11.202253,3753,4752,8753,31
30.11.202253,353,7451,7753,5
01.12.202253,6553,952,8253,06
02.12.202252,6354,1152,5354,07
05.12.202253,4253,5552,6652,69
06.12.202253,954,2152,5753,07
07.12.202252,953,5752,7952,9
08.12.202253,2753,6451,4652,05
09.12.202252,0452,1550,6250,69
12.12.202250,8651,8250,4351,79
13.12.202252,6352,8450,9951,58
14.12.202251,2751,8750,6250,7
15.12.202249,8350,5448,8549,05
16.12.202248,4148,7647,7348,33
19.12.202248,0848,7648,0548,58
20.12.202248,5750,2948,4549,99
21.12.202250,4352,0250,3951,64
22.12.202251,1451,4749,9650,89
23.12.202250,8551,2850,3950,9
27.12.202251,0351,7150,9751,56
28.12.202251,6551,7650,651,01
29.12.202251,1952,2251,0352,12
30.12.202251,652,351,5252,15