Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,6877
KAPANIŞ 156,7681

En Düşük

DÜŞÜK 98,61

En Yüksek

YÜKSEK 194,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024101,29102,299,88100,45
03.01.202499,7999,8798,6198,94
04.01.202499,13100,399,0399,42
05.01.202499,61100,7699,48100,72
08.01.2024100,66102,4399,06102,31
09.01.2024101,5102,71101,25102,71
10.01.2024102,64103,81102,49103,44
11.01.2024103,77103,84101,93103,54
12.01.2024104,16104,32103,03103,51
16.01.2024103,04103,56101,48102,06
17.01.2024101,62102,63100,64101,19
18.01.2024101,45102,62101,1102,52
19.01.2024102,64103,72101,64103,53
22.01.2024103,9105,49103,88104,66
23.01.2024101,79105,18100,89103,64
24.01.2024103,89103,99100,85103,62
25.01.2024104,19105,67103,43103,62
26.01.2024104,1105,47103,99104,63
29.01.2024104,8105,39103,43104,56
30.01.2024104,86107,09104,65106,81
31.01.2024106,69107,24105,37105,61
01.02.2024106,1108,03105,65107,99
02.02.2024108,01109,59107,7108,89
05.02.2024108,45110,57108,26109,83
06.02.2024109,8110,37108,93109,72
07.02.2024110,55110,72110110,46
08.02.2024110,58111,24110,26110,9
09.02.2024110,86111,2110,23111,08
12.02.2024111,29112,3110,78111,79
13.02.2024111,52113,08110,61113,07
14.02.2024114,05117,16113,53116,84
15.02.2024117,24118,74117,07118,33
16.02.2024118,79119,92118,44118,96
20.02.2024118,85119,9117,89118,53
21.02.2024118,41119,14117,76118,89
22.02.2024119,51121,42119,51120,96
23.02.2024121,22122,66121,15122,29
26.02.2024122,55123,76122,47123,43
27.02.2024123,61123,63122,1122,81
28.02.2024122,95125,14122,68124,1
29.02.2024124,41125,36123,7125,12
01.03.2024125,21127,06125,11126,53
04.03.2024127,1129,02126,47128,41
05.03.2024128,82129,32124,88125,9
06.03.2024126,89128,39126,38127,21
07.03.2024129,23132,97128,86132,79
08.03.2024135,19140,22133,47133,95
11.03.2024133,26134,32129,98132,84
12.03.2024133,55133,83130,74133,55
13.03.2024132136,42132135,71
14.03.2024135,78136,18132,1132,99
15.03.2024132,11135,98131,5134,7
18.03.2024134,75136,18134,45135,51
19.03.2024135,43138,71134,78138,34
20.03.2024137,66139,39137,18138,71
21.03.2024139,26141,2138,04140,88
22.03.2024140,6141,56139,63139,69
25.03.2024139,3139,97137,81138,36
26.03.2024138,36139,61137,49138,41
27.03.2024139,58143,84139,31143,65
28.03.2024143,52143,53139,03139,99
01.04.2024140,05140,39138,02139,86
02.04.2024140,53144,51133,99136,47
03.04.2024138,15147,94138,01145,62
04.04.2024146,65151,99146,21147,39
05.04.2024148,53156,47148,53156,3
08.04.2024157,47157,95153,7156,52
09.04.2024156,13157,87150,93154,49
10.04.2024151,89157,79151,65156,61
11.04.2024157,07158,44154,75157,68
12.04.2024155,9156,98153,03154,63
15.04.2024157,2158,69152,69153,7
16.04.2024152,7157,02152156,76
17.04.2024158158,68153,63155,67
18.04.2024156,68158152,88152,94
19.04.2024153,45153,53146,78148,06
22.04.2024148,83151,91148,83150,19
23.04.2024157,83163,65152,82162,62
24.04.2024161,87162,34155,56159,19
25.04.2024158,09161,48157,12161,26
26.04.2024161,01163,37160,31162,35
29.04.2024163166,07163164,49
30.04.2024163,56166,26161,58161,82
01.05.2024162,57163,3158,82159,7
02.05.2024161,39162,82159,42162,64
03.05.2024165,3165,3162,01164,11
06.05.2024165,12167,98165,03167,97
07.05.2024167,81170,8167,22168,78
08.05.2024168,1170,19168,1168,86
09.05.2024168,76169,34167,13167,5
10.05.2024167,91168,74163,11163,38
13.05.2024163,08163,11158,86159,5
14.05.2024158,64160,82158,03160
15.05.2024160163,74159,23163,47
16.05.2024163163,92161,09161,12
17.05.2024161,82161,88159,1159,89
20.05.2024159,92161,42158,82159,28
21.05.2024157,94161,22157,36161
22.05.2024160,49161,74159,73160,81
23.05.2024161,99166,27161,75165,26
24.05.2024165,83169,15163,85167,33
28.05.2024167168,65165,31168,56
29.05.2024166,6167,43163,39163,6
30.05.2024163,48165,02163,19164,2
31.05.2024164,29165,35160,07165,14
03.06.2024166,12166,79159,03161,46
04.06.2024161161,98158,35161,38
05.06.2024161,83162,94160,52162,55
06.06.2024162,3163,17159,76160,62
07.06.2024160,7163,8160,1161,92
10.06.2024162163,9161,56162,84
11.06.2024162,03162,26159,61160,36
12.06.2024161,26162,94159,18161,05
13.06.2024160,59160,63154,18155,69
14.06.2024154,22156,6153,22155,88
17.06.2024156,14167,5155,45163,23
18.06.2024163,4165,19162,36164,97
20.06.2024164,97166,3163,05165
21.06.2024164,5164,92161,3164,24
24.06.2024164,1164,76159,2160,54
25.06.2024159,58163,65158,42159,73
26.06.2024158,57161,02157,52160,64
27.06.2024160,8161,85159,6160,5
28.06.2024160,26161,62157,9158,97
01.07.2024160,67161,4156,05158,97
02.07.2024158,82162,94158,25161,45
03.07.2024161,88164,49161,54163
05.07.2024163,24163,24159,66160,5
08.07.2024160,8163,78160,65163,53
09.07.2024163,98165,58163,03163,13
10.07.2024163,15165,99162,54165,7
11.07.2024165,19165,68161,79161,92
12.07.2024161,88162,3158,8159,01
15.07.2024160,6160,75158,6159,56
16.07.2024159,88163,87159,65162,85
17.07.2024161,65161,95156,51156,66
18.07.2024157,37160,44156,42158,79
19.07.2024159,66160,44157,62159,13
22.07.2024159,97162,94159,77162,76
23.07.2024166177,2164,62172
24.07.2024171,5172,87162,05162,3
25.07.2024163,3168,2161,92164,67
26.07.2024167,25172,62166,11169,81
29.07.2024171,25172,73168,4169,87
30.07.2024170,48174,73167,27167,48
31.07.2024170,87171,75167,96170,2
01.08.2024170,75174,7168,22169,75
02.08.2024165,57167,43158,36160,28
05.08.2024152,49159,9150,2158,36
06.08.2024159,93165,45159,76162,27
07.08.2024164,42166,27161,57162,13
08.08.2024164,48166,33163,56165,61
09.08.2024165,45167,88164,57167,13
12.08.2024167,63168,78164,62166,87
13.08.2024167,76168,63166,25167,96
14.08.2024168,5169,18165,62167,95
15.08.2024168,75170,75168,22169,94
16.08.2024170,05170,33168,86169,42
19.08.2024169,61171168,02170,93
20.08.2024170,91170,91169,19169,99
21.08.2024170,1172,19169,85171,2
22.08.2024171,74171,98168,77169,68
23.08.2024170171,38168,85171,22
26.08.2024170,54171,93169,58171,22
27.08.2024170,7171,5169,6170,99
28.08.2024171,2173,17170,29171,87
29.08.2024172,62175,97172,49173,58
30.08.2024173,96174,82171,77174,62
03.09.2024174,19174,75163,6164,21
04.09.2024163,5166,62163,4166,36
05.09.2024164,78166162,51163,85
06.09.2024164,51166,04160,59161,23
09.09.2024163,49166,38162,91165,35
10.09.2024167,45167,73164,25166,98
11.09.2024166,24166,73162,23166,35
12.09.2024166,51170,97166,23169,7
13.09.2024169,41179,32169,21178,28
16.09.2024178,72181,52176,26181,44
17.09.2024181,51182,43178,99180,33
18.09.2024181,2185,77180,43183,55
19.09.2024187,65187,99184,28186,16
20.09.2024185187,84184,32187,43
23.09.2024187,81189,78187,4188,67
24.09.2024188,67189,8187189,66
25.09.2024189,83190,88188,2189,33
26.09.2024189,4189,55184,53184,59
27.09.2024184,17186,19183,13185,38
30.09.2024185,08188,71183,09188,58
01.10.2024187,49188,22184,92186,3
02.10.2024185,57188,2184,73186,44
03.10.2024186,5186,71183,7183,89
04.10.2024186,58187,16184,86187,08
07.10.2024185,94187,23184,8185,96
08.10.2024187,62189,88186,56187,47
09.10.2024186,63189,42186,5189,28
10.10.2024188,15189,75187,39188,12
11.10.2024189,41191,77189,06191,16
14.10.2024191,98193,93191,66192,63
15.10.2024193,85194,33189,76190,57
16.10.2024190,5192,22189,92192,18
17.10.2024194,09194,8192,2192,62
18.10.2024193,1193,44191,14192,61
21.10.2024192,91194,39192,02194,23
22.10.2024184,5185175,75176,66
23.10.2024179,7184,98179,62181,69
24.10.2024181,9182,21179,63179,74
25.10.2024180181,42178,3179,1
28.10.2024179,98180,58175,21175,36
29.10.2024174,56174,9172,77174,05
30.10.2024172,98176,53172,51174,64
31.10.2024172173,62170,43171,78
01.11.2024172,76175,27171,59171,7
04.11.2024172,3174,68171,45171,76
05.11.2024172,36175,47171,77175,26
06.11.2024181,5182,06178,5180,76
07.11.2024181,02181,02176,77178,85
08.11.2024179,65186,42179,45184,81
11.11.2024186,63187,47183,7184,56
12.11.2024185,07185,7180,59182,64
13.11.2024182,95186,3182,76183,56
14.11.2024183183,8177,49178,4
15.11.2024176,75177,92175,89176,93
18.11.2024177178,57175,13177,52
19.11.2024176,5177,88175,7177,56
20.11.2024178,1178,54176177,98
21.11.2024178,41180,94177,34178,7
22.11.2024179,3181,74178,78181,15
25.11.2024182,24183,7179,55180,21
26.11.2024180,87184,93180,42184,6
27.11.2024184,64184,69180,44180,6
29.11.2024181,45182,97181,13182,16
02.12.2024180,8181,64179,42180,44
03.12.2024181182,24179,91180,72
04.12.2024180,5182,9178182,65
05.12.2024180,33180,77172,71172,91
06.12.2024173,3175,83172,44175,58
09.12.2024175176,37170,77171,32
10.12.2024171,01173,16170,61171,27
11.12.2024173,17173,17167,93168,64
12.12.2024168,64169,28164,45164,83
13.12.2024165,65167,87165,54166,01
16.12.2024166,32169,2165,45165,79
17.12.2024165,8166,51163,53165,8
18.12.2024166166,63159,6159,95
19.12.2024163,03165,77162,18164,8
20.12.2024163,97169,08163,16168,37
23.12.2024168,12169,33166,55169,02
24.12.2024169,24171,49168,85171,49
26.12.2024171,02172,67170,13172,15
27.12.2024170,72171,47168,98170,08
30.12.2024167,2169,23166,01168,1
31.12.2024168,5168,55166,15166,79