Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 310,4872
KAPANIŞ 310,4957

En Düşük

DÜŞÜK 268,91

En Yüksek

YÜKSEK 364,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026309,75320,98308,66320,75
05.01.2026323,82329,43323,42324,32
06.01.2026325,92332,79321,46327,54
07.01.2026328,42330,26322,95323,64
08.01.2026330,15330,15310,27314,44
09.01.2026317,11322,3315,19321,59
12.01.2026320,2324,54319,41324,17
13.01.2026325,55328,09325327,23
14.01.2026324,82326,3316,36318,88
15.01.2026320,59324,45317,95319,94
16.01.2026321,72325,55318,7325,12
20.01.2026321,75323,88309,66312,34
21.01.2026313,06320,33310,66318,5
22.01.2026305,87310294,84295
23.01.2026297299,11290,07293,87
26.01.2026293298,73290,44295,06
27.01.2026295,51300,63294,6297,47
28.01.2026297298,27291,15292,48
29.01.2026293,3299,19290,33298,86
30.01.2026297307,6296,38306,79
02.02.2026305,6309,66301,02308,71
03.02.2026309,89312,43305,01309,93
04.02.2026310,01311,78302308,34
05.02.2026306,71309,23302,5306,37
06.02.2026310,69323,18310,22321
09.02.2026321,04324,49316,39316,74
10.02.2026316,94320,07315,88316,33
11.02.2026319,45321,78312,76313,73
12.02.2026317,78324,88311,66312,89
13.02.2026315,22326,68313,52315,41
17.02.2026315330,4314,5327,08
18.02.2026330,35331,79326,5329,58
19.02.2026328,04335,88325,57334,74
20.02.2026338,83344,3336,79343,22
23.02.2026342,15343,28337338,99
24.02.2026337,98346,8330,72345,64
25.02.2026345,61348,48338,66342,89
26.02.2026342,61343,98334,81340,84
27.02.2026340,62343,8337,67342,26
02.03.2026341,45347,2335,33345,74
03.03.2026340,68341,13329,08334,14
04.03.2026336,55340,25333,42339,81
05.03.2026336,58341,81320,79326,99
06.03.2026323,67324,54317,61323,11
09.03.2026319,89322310,12321,93
10.03.2026322,26331,88320,55326,52
11.03.2026324,23326,2321,19325,15
12.03.2026318,64318,64301,13306,7
13.03.2026307,37309,51299,05299,69
16.03.2026303,77305,7300,15304
17.03.2026305,41306299,02302,09
18.03.2026302,82304,97300,18300,96
19.03.2026296,1296,24286,13291,61
20.03.2026290293,43282,29286,79
23.03.2026296,8299,83290,17291,54
24.03.2026287,71292,52285,3290,63
25.03.2026295,1297,87293,09296,56
26.03.2026291,58294,02282,68285,24
27.03.2026282,99284,97280,97282,81
30.03.2026284,07284,71270,79273,25
31.03.2026277,93286,49275,8283,77
01.04.2026290,21295,5289,99292,68
02.04.2026284,89289,11279,31281,16
06.04.2026280,55288,79278,57288,69
07.04.2026285,5290,1283,12288,6
08.04.2026309,92313,13305,3308,06
09.04.2026306315,05304,15313,02
10.04.2026313,08313,47306,42308,35
13.04.2026306,43312,15304,32311,9
14.04.2026315,01319,14313,02318
15.04.2026316,44318,58311,4313,93
16.04.2026313,57313,95297,86298,29
17.04.2026310,13314303,85304,13
20.04.2026303,88305,47298,41303,6
21.04.2026293,58304,3284,21286,73
22.04.2026286,65287,8268,91276,29
23.04.2026276,49282,94273,36282,34
24.04.2026280,61286,13277,18284,6
27.04.2026282,81284,87280,1284,56
28.04.2026283,37289,41280,55289,2
29.04.2026287,21289,94279,59283,57
30.04.2026285,01291,57284,83289,93
01.05.2026289,05291,76286,24286,51
04.05.2026286,4289,84279,41280,52
05.05.2026282,48290,66281,61286,68
06.05.2026300,43308,37299,86305,83
07.05.2026308,01310301,86302,63
08.05.2026304,45305,41296,83297,15
11.05.2026296,03303,07292,85300,77
12.05.2026299,72300,91293,3297,45
13.05.2026295,97298,4291,31294,71
14.05.2026295,03297,85289,08291,54
15.05.2026287,49288,31281,31281,53
18.05.2026283,39287,24282,04285,99
19.05.2026284,79287,42282,62285,28
20.05.2026289300,45286,18300,17
21.05.2026298,5302,88294,75301,76
22.05.2026303,25306,3300,25302,84
26.05.2026306,35314,98306,35314,49
27.05.2026314,3320,48311,95317,21
28.05.2026316,77322,32314,29320,82
29.05.2026319,33325,92316,58323,76
01.06.2026321,48326,4314,92324,6
02.06.2026323325,03316,66317,72
03.06.2026313,44319,55311314,64
04.06.2026316,67329,46316,25327,65
05.06.2026326,9332,49322,53328
08.06.2026329,57332,02321,04322,04
09.06.2026324,65331,31320,02330,44
10.06.2026329,49330,57318,25318,71
11.06.2026320,56332,92319,76332,76
12.06.2026334,56336,86328,47335,3
15.06.2026343,45348,9341,96342,26
16.06.2026344,04352,88344,04351,73
17.06.2026352,11362,33350357,03
18.06.2026362,85364,7357,1357,64