Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,4642
KAPANIŞ 82,613

En Düşük

DÜŞÜK 51,99

En Yüksek

YÜKSEK 103,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202352,3152,9651,9952,89
04.01.202354,5655,9953,2455,99
05.01.202355,7557,0655,0356,86
06.01.202357,4357,6956,4357,37
09.01.202357,4258,9557,3957,96
10.01.202357,5860,1157,5860,03
11.01.202360,4761,9760,2261,96
12.01.202362,1163,1761,6462,89
13.01.202362,8364,2862,6163,96
17.01.202363,7464,3363,6164,19
18.01.202364,5564,7463,1263,22
19.01.202362,1662,8161,1561,3
20.01.202361,8862,0160,3561,95
23.01.202361,963,8261,8463,62
24.01.202362,2164,4861,7864,36
25.01.202363,6364,8863,3564,43
26.01.202364,9865,0663,964,71
27.01.202364,666,9864,5266,38
30.01.202365,7265,9964,3464,46
31.01.202364,1664,5363,3864,19
01.02.202364,0265,7763,8165,65
02.02.202365,5567,0265,3266,94
03.02.202366,666,7565,2565,37
06.02.202364,9765,7564,7965,68
07.02.202365,3865,6964,2365,49
08.02.202365,1565,8864,8465,37
09.02.202365,6765,964,1564,43
10.02.202364,4564,8864,1264,83
13.02.202364,7666,1464,6665,94
14.02.202365,566,8465,3766,63
15.02.202365,8867,6265,7567,61
16.02.202366,6867,4266,1867,03
17.02.202366,6766,8565,5866,23
21.02.202365,5166,4965,2565,6
22.02.202365,5367,2665,4866,35
23.02.202366,5967,3265,3266,15
24.02.202365,2166,8265,1266,63
27.02.202366,9967,6866,5966,86
28.02.202366,6968,3166,5667,56
01.03.202367,5268,0866,7967,1
02.03.202366,6768,3766,568,36
03.03.202368,5169,4167,9168,89
06.03.202369,170,0468,9669,43
07.03.202369,3569,8568,6768,9
08.03.202369,269,7168,6469,37
09.03.202371,7575,7271,5973,02
10.03.202373,2975,1372,4172,58
13.03.202371,5472,3669,9170,96
14.03.202372,7174,2371,9472,71
15.03.202370,9771,5968,9571,59
16.03.202371,373,4570,6473,35
17.03.202373,2173,2471,2672,01
20.03.202372,2872,7671,3171,71
21.03.202372,5674,272,5473,52
22.03.202373,7673,8571,4271,45
23.03.202372,2874,1372,273,05
24.03.202372,2373,6572,0372,87
27.03.202373,674,6873,4674,42
28.03.202374,4474,7673,8274,28
29.03.202374,9475,374,775,02
30.03.202374,9375,2274,6175,01
31.03.202375,3976,375,2276,24
03.04.202376,3677,3176,0577,3
04.04.202377,3378,0675,575,81
05.04.202375,7576,0274,6975,17
06.04.202375,0675,2874,674,65
10.04.202374,8375,7674,6675,26
11.04.202375,3775,7374,8774,9
12.04.202375,1875,574,8275,05
13.04.202375,2775,5274,5575,21
14.04.202374,8676,2874,8276,12
17.04.202376,2677,2476,1477,18
18.04.202377,3678,5777,2578,53
19.04.202378,6279,278,4978,98
20.04.202379,1980,137979,56
21.04.202379,7479,8279,0679,36
24.04.202379,4280,3779,4279,87
25.04.202381,3181,3677,878,51
26.04.202378,3478,5276,6376,73
27.04.202377,3878,3177,0478,21
28.04.202377,4679,5377,2678,93
01.05.202379,3581,3579,2580,69
02.05.202380,2481,3779,980,96
03.05.202381,2582,1180,881,16
04.05.202380,9481,1577,6979,21
05.05.202380,2281,1679,5579,94
08.05.202379,9380,6479,9380,49
09.05.202380,3781,2780,3780,55
10.05.202380,9381,0878,5279,39
11.05.202379,2779,7478,8179,36
12.05.202379,4279,7577,9378,8
15.05.202379,0781,678,9781,35
16.05.202380,7381,5380,4680,65
17.05.202381,2482,6180,9982,52
18.05.202382,0683,1781,1382,95
19.05.202383,3684,3682,8283,15
22.05.202383,0284,4983,0283,38
23.05.202382,8383,0580,7781,11
24.05.202380,7780,9379,6880,53
25.05.202380,8781,4280,1880,97
26.05.202381,0282,98181,94
30.05.202382,1682,280,2881,67
31.05.202380,8181,2279,5280,97
01.06.202380,7283,8880,6183,48
02.06.202384,1485,183,3784,38
05.06.202384,3884,4283,0283,02
06.06.202383,2184,6383,0284,11
07.06.202385,0585,684,2584,6
08.06.202384,4185,5184,2484,59
09.06.202384,7784,9883,884,78
12.06.202384,7985,2584,2684,72
13.06.202384,5685,4684,3985,13
14.06.202385,1185,1882,9183,5
15.06.202383,2984,2582,9484,07
16.06.202384,586,8584,4984,77
20.06.202384,684,7182,4782,96
21.06.202382,6684,2982,6183,78
22.06.202383,4784,3783,4583,6
23.06.202382,2283,2481,8682,77
26.06.202382,5783,8382,4383,3
27.06.202383,4583,983,2383,68
28.06.202383,9785,6383,7285,38
29.06.202384,718684,5785,93
30.06.202386,9287,9486,6187,61
03.07.202386,9887,1985,5886,36
05.07.202386,3186,9285,9486,65
06.07.202386,1486,7385,2285,63
07.07.202385,4586,8385,2986,35
10.07.202386,4688,3186,4388,15
11.07.202388,3188,9587,9188,7
12.07.202388,7689,388,4488,69
13.07.202388,7389,1888,3888,75
14.07.202388,5388,787,7587,95
17.07.202388,0689,4487,8588,64
18.07.202388,4589,1988,1488,57
19.07.202387,9988,3786,7987,64
20.07.202387,7689,287,788,72
21.07.202388,8889,2387,5887,99
24.07.202388,0588,5187,7887,93
25.07.202391,3294,0890,6293,44
26.07.202393,4293,6290,4891,49
27.07.202392,1693,5291,6692,05
28.07.202392,1492,3990,9391,23
31.07.202391,2791,5290,791,11
01.08.202390,6791,0889,5490,3
02.08.202390,190,5289,2789,3
03.08.202389,1990,2688,9789,61
04.08.202389,9890,8189,1690,17
07.08.202390,5591,790,5591,5
08.08.202391,2391,5890,2290,56
09.08.202390,8490,8689,3189,46
10.08.202389,6891,7589,6890,58
11.08.202390,5592,0390,4891,4
14.08.202391,3292,3991,0892,15
15.08.202391,4491,4490,590,8
16.08.202390,791,9990,4990,58
17.08.202390,991,2388,4888,49
18.08.202387,9789,2787,7489,16
21.08.202389,3689,7188,5489,34
22.08.202389,4490,1688,489,05
23.08.202388,9290,7388,9290,5
24.08.202390,2890,8988,5488,56
25.08.202388,8889,6287,989,3
28.08.202389,7691,1489,4490,89
29.08.202390,6692,2590,0691,98
30.08.202391,692,1890,8891,17
31.08.202391,3891,6790,7791,29
01.09.202391,7392,0890,5491,11
05.09.202390,6791,0789,5790,03
06.09.20239090,9789,2789,87
07.09.202389,590,2488,8589,16
08.09.202388,9289,3588,789,1
11.09.202389,5291,1689,4291,13
12.09.202391,1293,1790,9291,72
13.09.202391,479289,8390,6
14.09.202391,2193,4891,1792,23
15.09.202392,0592,4491,0892,11
18.09.202392,3493,6591,6592,97
19.09.202392,5393,0691,8992,68
20.09.202392,9493,8591,5791,6
21.09.202390,8891,1989,3790,11
22.09.202390,0490,2888,5888,73
25.09.202388,389,2988,2389,1
26.09.202388,5389,2887,5387,67
27.09.202388,2389,0187,8588,44
28.09.202388,5790,1188,3989,59
29.09.202389,8389,9287,6688,17
02.10.202388,0988,6986,2186,76
03.10.202386,3887,7285,3785,94
04.10.202386,1187,185,6286,81
05.10.202386,4387,0585,4886,71
06.10.202386,4189,2486,0988,9
09.10.202388,5388,6487,3687,94
10.10.202388,6990,1188,4188,91
11.10.202389,3290,4489,1790,33
12.10.202390,5290,7188,3388,79
13.10.202388,7788,986,6687,23
16.10.202387,6488,4686,1387,04
17.10.202386,7388,2886,1887,74
18.10.202386,9587,3985,6685,79
19.10.202385,8787,0185,0785,3
20.10.202385,185,5384,1684,6
23.10.202384,9286,3784,785,09
24.10.202388,5791,6386,3990,62
25.10.202391,1891,1888,688,69
26.10.202389,1489,5885,3186,77
27.10.202387,1287,684,3284,82
30.10.202385,7588,1185,6787,58
31.10.202387,3487,5386,286,64
01.11.202386,3786,484,485,54
02.11.202386,8487,1185,6285,96
03.11.202386,5787,2986,2186,87
06.11.202387,1689,2386,5689,15
07.11.202388,8190,0788,4189,16
08.11.202389,4890,9689,3290,8
09.11.202391,291,5390,0790,19
10.11.202390,792,1690,2791,93
13.11.202391,8392,9691,4892,13
14.11.202392,9193,7692,1793,51
15.11.202393,2893,7192,2992,75
16.11.202392,9894,8792,7694,86
17.11.202395,1795,7794,8695,65
20.11.202395,6596,2995,4295,76
21.11.202395,5495,994,9495,62
22.11.202395,6296,0995,1995,38
24.11.202395,6995,9895,4595,68
27.11.202395,4695,9695,1695,68
28.11.202395,6895,7994,5694,79
29.11.202395,3295,4694,4794,79
30.11.202394,9597,1794,8397,14
01.12.202397,0698,396,8897,7
04.12.202397,1597,6396,6396,92
05.12.202396,5196,6495,795,89
06.12.202396,5797,7695,4695,55
07.12.202395,395,7294,2495,29
08.12.202394,9996,3594,8996,17
11.12.202396,1796,4395,4295,93
12.12.202396,4997,6896,1997,55
13.12.202397,497,5996,1296,64
14.12.202396,697,6295,6296,78
15.12.202397,6398,6397,1698,28
18.12.202398,6398,7698,1898,61
19.12.202398,65100,4798,65100,44
20.12.2023100,03100,6698,2798,39
21.12.202399,08101,3399,05101,26
22.12.2023101,6102,11100,63101,04
26.12.2023101,13101,85101101,66
27.12.2023101,21102,41101,17102,24
28.12.2023102,08103,04101,93102,34
29.12.2023102,28102,47101,25101,79