Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 248,362
KAPANIŞ 248,7004

En Düşük

DÜŞÜK 159,36

En Yüksek

YÜKSEK 318,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025167,92170,7167,22168,59
03.01.2025169,22172,63169171,96
06.01.2025173,15173,68171,18172,45
07.01.2025172,22173,7170,78172,31
08.01.2025172173,58170,71172,89
10.01.2025172,4173,46170,74171,69
13.01.2025169,51172,52169171,57
14.01.2025173,11177,9172,4176,86
15.01.2025179,07180,88178,88180,29
16.01.2025181,68182,88178,62179,74
17.01.2025180,78183,19179,96182,85
21.01.2025184,9189,32184,51187,5
22.01.2025188,08189,24186,61188,36
23.01.2025201,4207,65198,1200,8
24.01.2025202,5203195,52196,75
27.01.2025194,34196,63192,74194,46
28.01.2025195,3196,55191,79194,43
29.01.2025194,93199,94194,93199,1
30.01.2025199,81205,93199,48205,57
31.01.2025205,84205,87203,07203,57
03.02.2025200204,73198,97204,11
04.02.2025202,93204,54200,43202,18
05.02.2025203,88205,28201,79204,58
06.02.2025205206,1204,06206,06
07.02.2025206,48207,84204,5205,28
10.02.2025206,14206,66203,4205,22
11.02.2025205209,15204,44208,82
12.02.2025206,7211,42206,14209,64
13.02.2025211,12211,3206,27208,36
14.02.2025208,66209,16204,97208,27
18.02.2025209,87212,19209,32210,08
19.02.2025209,04211,78208,88210,5
20.02.2025209,73210,28207,15208,74
21.02.2025208,36209,12198,44199,83
24.02.2025202,63203,25197,43198,71
25.02.2025198,98200,08194,84199,27
26.02.2025201,76204,6199,99201,61
27.02.2025204,42205,47201,1201,43
28.02.2025201,95207,32201,03206,98
03.03.2025207,09208,48200,81201,96
04.03.2025198203,04193,26198,77
05.03.2025198,87204,47198,69202,5
06.03.2025199200,22195,28196,05
07.03.2025195,07195,75187,68193,85
10.03.2025189,2192,21187,91192,12
11.03.2025189,93193,68188,32191,72
12.03.2025194,92197,25192,43195
13.03.2025194,55195,62191,67192,42
14.03.2025195,37197,7193,6197,11
17.03.2025197203,6196,33202,03
18.03.2025201,8201,98199,52200,79
19.03.2025201,32206,82201,32205,57
20.03.2025205206,17203,11203,93
21.03.2025202,6204,31200,82204,13
24.03.2025206,92210,88205,6210,23
25.03.2025210,77212,76210,25212,13
26.03.2025212,29214,21206,69207,37
27.03.2025206,36207,69202,8205,88
28.03.2025205,6206,86199,59199,88
31.03.2025197,53201,57194,45200,15
01.04.2025199,56204,5198,47203,79
02.04.2025199,48202,19198,43199,77
03.04.2025189,84194,15186,72187,63
04.04.2025179,68183,16165,42166,81
07.04.2025163,21175,34159,36167,7
08.04.2025176178,35166,36169,37
09.04.2025165,81189,11165,7187,27
10.04.2025181,9185,41175,96181,51
11.04.2025179,01184,25175,05181,67
14.04.2025185,35187,61183,83186
15.04.2025183,88188,44182,29185,67
16.04.2025184,07185,88181,28182,45
17.04.2025183,39184,24181,59181,79
21.04.2025179,29180,79176,02178,35
22.04.2025186,5190182,1189,18
23.04.2025195,94197,03192,57193,61
24.04.2025194,33197,7194,05197,41
25.04.2025198,7199,99197,26198,43
28.04.2025199,5201,48198,6200,86
29.04.2025200,49202,43199,65200,5
30.04.2025198,6202,03196,86201,54
01.05.2025202,25205,24200,86203,61
02.05.2025206,32208,72205,56207,7
05.05.2025206,31210,52205,65208,94
06.05.2025206,02209,83205,92208,6
07.05.2025208,9210,63208,22209,92
08.05.2025211216,8210,51214,49
09.05.2025215,21216,12212,73214,96
12.05.2025219,34219,98211,15218,95
13.05.2025220223,55219,3221,58
14.05.2025222,94223,35220,45223,24
15.05.2025223,45230,09223,45229,38
16.05.2025229,07232,32227,59231,78
19.05.2025229,5235,87228,92235,29
20.05.2025234,16236,08233,8235,26
21.05.2025234,86237,3232,66233,54
22.05.2025231,19232,45229,42230,27
23.05.2025228,84233,69228,01232,79
27.05.2025235,42242,28235,1241,78
28.05.2025241,78246241,6243,67
29.05.2025244,53244,94241,49244,16
30.05.2025243,39246,86242,3245,91
02.06.2025245,85248,1244,51247,48
03.06.2025247,5250,5244,18248,87
04.06.2025249,98253,06249,72250,88
05.06.2025252,48253,01250,11251,92
06.06.2025253257,47252,07255,63
09.06.2025254,02255,32251,14251,41
10.06.2025250,78251,25239,75242
11.06.2025242,64246,96238,51245,52
12.06.2025240243,43238,68239,99
13.06.2025235238233,7236,6
16.06.2025237,6239,94236,07236,54
17.06.2025236,73238,97234,88235,75
18.06.2025235,96239,52232,24235,89
20.06.2025239,72240,8236,51239,37
23.06.2025239,24248,46238,62247,81
24.06.2025248,38249,39245,57248,75
25.06.2025250,08250,99248,48249,9
26.06.2025251,18255,48250251
27.06.2025251,85260,55251,78254,51
30.06.2025256,31257,89253,87257,39
01.07.2025255,75255,75247,11249,02
02.07.2025248249,13243,66244,75
03.07.2025245,55248,7245246,88
07.07.2025247,52249,44246,48248,65
08.07.2025248249,46243,34247,05
09.07.2025248,99251,72246,82250,33
10.07.2025250,61252,68246,75252,57
11.07.2025251,5256,88251,4255,42
14.07.2025256,19262,46256262,34
15.07.2025263,92265,06261,74264,67
16.07.2025264266,86262,03266,18
17.07.2025269,8272,8258,16260,28
18.07.2025265,4269,7262,56263,27
21.07.2025263,69266,25259,58262,86
22.07.2025260,73261,5254,66259
23.07.2025260,53263,73259,95263,18
24.07.2025263,56269,84263,18268,01
25.07.2025268,83272,83268,26271,59
28.07.2025273,36273,44267,44270,61
29.07.2025272,73273,8269,12270,31
30.07.2025270,92273,63269,51273,55
31.07.2025273,07274,94269,88271,08
01.08.2025265,53270,55261,71269,38
04.08.2025270,51276,85270,22276,23
05.08.2025276,26277268,62272,12
06.08.2025273,5275,05269,91272,28
07.08.2025271,95272,87268,73272,02
08.08.2025273,58277,18272,58275,01
11.08.2025275,15276,41272,55275,2
12.08.2025276,04280,54275,7279,63
13.08.2025281281,5264,08268,86
14.08.2025272,99274,16269,48269,7
15.08.2025268,92269,7265,21267,85
18.08.2025267,9269,61266,51268,45
19.08.2025266,31268,96263,8265,93
20.08.2025265,46268,94263,81266,44
21.08.2025267,14271,92266,14268,71
22.08.2025269,73272,35266,37266,53
25.08.2025267271,92266,56266,61
26.08.2025267,98274,7267,42273,94
27.08.2025273,7274,7272,23273,35
28.08.2025272,5276,67272,13276
29.08.2025276276,28271,64275,2
02.09.2025273,9275,58268,01275,39
03.09.2025275,91277,32273,6275,93
04.09.2025275,83282,36275,83282,27
05.09.2025282,27284,41271,86279,23
08.09.2025280282,92275,49276,05
09.09.2025275,38277,08273,3276,24
10.09.2025277,55283,49276,89283,41
11.09.2025283,73286,91279,59281,56
12.09.2025281,56283,53280,7281,69
15.09.2025281,99287,11281,62286,78
16.09.2025289,87294,74288,84292,97
17.09.2025292,09292,71286,5289,5
18.09.2025290,71297,65290,21297,09
19.09.2025297,79303,03295,36301,14
22.09.2025300,1301,15296,35301,02
23.09.2025301,65305,77301,15305,63
24.09.2025306,9307,25298,79300,3
25.09.2025298,5300,24294,87297,18
26.09.2025299,93302292,75294,98
29.09.2025296,36297,93289,66293,63
30.09.2025294,71301,47293,91300,82
01.10.2025296,38302,23295,03300,88
02.10.2025302,31303,44296,8299,45
03.10.2025299,46302,75295,46297
06.10.2025295,8299,29294,75298,22
07.10.2025298,07302,74297,89301,74
08.10.2025303,4304,67299,59302,56
09.10.2025302,71304296,1299,35
10.10.2025299300291,49291,49
13.10.2025296297,58293,12297,53
14.10.2025294,84302,29292,01300,08
15.10.2025301,54304,95295,72300,12
16.10.2025301,67303,05297,76299,84
17.10.2025298,17302,96297,34300,14
20.10.2025303,86305,43301,67302,68
21.10.2025307,3316,53303,03306,63
22.10.2025307,6309294,8297,89
23.10.2025299,15307,09298,68306,39
24.10.2025309,19310,3303,57303,87
27.10.2025307,49313,33304,5312,84
28.10.2025312,1316,67309,45309,79
29.10.2025310315,12309,02314,28
30.10.2025310,41314,84308,5310,75
31.10.2025311,74314,92307,18308,95
03.11.2025309,1311,69306,28308,62
04.11.2025305,82309,23303,07304,2
05.11.2025303,45308,54302,5305,11
06.11.2025303,73308,02301,44305,27
07.11.2025304,03308,92297,7307,27
10.11.2025309,94313,76308,92311,94
11.11.2025310,5312,72307,05310,72
12.11.2025310,78312,45302309,02
13.11.2025309,98311,38302,58304,17
14.11.2025300,97306,8296,25304,82
17.11.2025306,82308,82298,55300,13
18.11.2025295,83301,08293,75296,01
19.11.2025295,86301,67295,5300,82
20.11.2025305,4307,08290,48290,62
21.11.2025290,62291,71284,04287,44
24.11.2025289,48294,82287,37294,05
25.11.2025294,49295,98286,21293,44
26.11.2025295,21298,61293,46296,62
28.11.2025297,01298,68295,26298,45
01.12.2025295,75296,4288,03288,45
02.12.2025290,8292288,46289,32
03.12.2025288,04289,35284,5288,49
04.12.2025288,85294,54287,66291,86
05.12.2025291,67293,28282,15283,94
08.12.2025285288,84283,3287,19
09.12.2025287,2290,45284,77285,31
10.12.2025285,45285,88281,31283,6
11.12.2025282,08289,36279,64288,42
12.12.2025290,93304,01290,7299,81
15.12.2025300308,06299,91300,98
16.12.2025297,66301,4296,86298,73
17.12.2025299,12301,23291,62292,18
18.12.2025296302,31295,42301,69
19.12.2025304,23308,43303,64307,21
22.12.2025309,65316,4305,93314,73
23.12.2025315317,75314,16315,53
24.12.2025315,99317,16315,12316,75
26.12.2025316,6318,06314,54315,14
29.12.2025313,34314311,25311,58
30.12.2025311,94312,93310,56311,79
31.12.2025312,14313,36307,87308,03