Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GE Aerospace logosu
GE
GE Aerospace
23:00:03
357.64 $
0.0000 (%0.00)
Önceki Kapanış: 357.03
Düşük₺357.18
Yüksek₺364.64
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GE: GE Aerospace Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,6052
KAPANIŞ 63,5556

En Düşük

DÜŞÜK 51,78

En Yüksek

YÜKSEK 72,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202154,2254,2751,7852,13
05.01.202151,9354,1751,8853,62
06.01.202153,9257,8553,9256,56
07.01.202157,5557,655,9656,11
08.01.202156,2156,9655,5656,46
11.01.202155,3157,4155,0757,01
12.01.202157,3159,356,8158,65
13.01.202158,6558,8557,3657,6
14.01.202157,858,457,6558,05
15.01.202157,7557,7556,0156,41
19.01.202157,165856,7656,91
20.01.202157,2657,2656,2656,71
21.01.202156,7656,9155,1155,11
22.01.202154,6255,6654,2755,31
25.01.202155,4655,5153,6254,72
26.01.202159,8960,8955,7656,21
27.01.202155,1657,5552,9756,66
28.01.202156,8157,1155,0955,21
29.01.202154,7755,9653,1253,17
01.02.202154,0754,7752,9753,47
02.02.202154,1756,4853,9755,96
03.02.202155,9656,2655,1155,76
04.02.202155,9157,2655,7157,01
05.02.202157,3157,556,3356,76
08.02.202157,115856,8157,8
09.02.202157,5557,7556,8157,45
10.02.202157,757,756,6656,76
11.02.202156,7157,1155,7157,06
12.02.202156,8158,4556,6658,4
16.02.202158,8559,6558,6559,6
17.02.202158,9559,558,5559,05
18.02.202158,9559,0557,3157,9
19.02.202158,3559,8958,1559,84
22.02.202160,0963,2359,8762,23
23.02.202162,7362,9860,6462,68
24.02.202163,7366,4762,9665,32
25.02.202165,2266,0763,0363,53
26.02.202163,1363,9361,7962,43
01.03.202164,3366,1763,6865,27
02.03.202165,4765,9764,5764,62
03.03.202165,1767,7964,9766,91
04.03.202169,1170,3565,6267,56
05.03.202168,7168,7665,4267,71
08.03.202170,7571,468,7670,55
09.03.202170,271,7768,8669,7
10.03.202167,9668,4164,3365,97
11.03.202163,1864,0359,561,09
12.03.202160,9462,8260,8962,63
15.03.202163,4366,5263,3566,47
16.03.202166,3766,4765,0765,47
17.03.202165,7267,7665,3567,76
18.03.202167,6668,1665,6865,97
19.03.202165,7266,4764,6265,82
22.03.202165,5265,9264,3865,37
23.03.202164,5265,6262,4863,03
24.03.202163,5364,8262,2362,23
25.03.202161,7464,3860,8963,98
26.03.202164,4865,3763,2864,67
29.03.202164,3364,9763,6364,48
30.03.202164,6266,5264,2366,22
31.03.202166,6266,8465,3765,37
01.04.202165,8766,5265,4766,12
05.04.202167,0667,5466,5767,01
06.04.202167,0167,2166,5766,72
07.04.202166,7267,3666,0266,67
08.04.202166,0267,2165,1766,96
09.04.202167,2168,8666,8267,71
12.04.202167,7668,1167,0667,66
13.04.202167,2667,4166,0266,91
14.04.202166,8668,6666,8268,11
15.04.202168,3668,4666,9167,46
16.04.202167,8668,1166,4766,67
19.04.202166,3267,0665,5767,01
20.04.202166,7766,7764,2365,02
21.04.202164,3866,6263,5866,47
22.04.202166,4768,0866,1266,77
23.04.202167,2167,7666,5267,46
26.04.202167,8669,767,4667,56
27.04.202167,2167,4164,2867,16
28.04.202166,3766,4765,4765,72
29.04.202165,6266,1765,1265,77
30.04.202165,5266,4765,1265,32
03.05.202165,9267,3665,5766,96
04.05.202166,4266,6465,0765,32
05.05.202165,5266,1765,1765,77
06.05.202165,8266,2764,8765,77
07.05.202165,5266,4265,0766,22
10.05.202166,2767,6166,2266,47
11.05.202165,6766,1764,4365,17
12.05.202165,1265,3763,5863,83
13.05.202163,7364,9263,3364,57
14.05.202165,3266,2264,8766,02
17.05.202165,8766,4265,3265,47
18.05.202165,6266,0764,5764,57
19.05.202164,2365,2263,6865,17
20.05.202165,1765,2764,3365,02
21.05.202165,2766,1264,9765,87
24.05.202166,1766,2765,3265,62
25.05.202165,7266,1765,2265,32
26.05.202165,3266,8464,9266,72
27.05.202167,7171,6967,6671,45
28.05.202171,1571,469,8570
01.06.202170,8571,470,270,45
02.06.202170,670,669,7570,15
03.06.202169,6571,5469,470,15
04.06.202170,570,769,0169,5
07.06.202169,770,0369,0169,25
08.06.202169,5569,6368,3169,2
09.06.202168,5668,7668,0668,36
10.06.202168,7669,0667,6667,86
11.06.202167,9668,6167,5668,16
14.06.202168,6168,8666,7767,06
15.06.202166,9667,5666,2767,41
16.06.202167,2167,9666,1766,91
17.06.202166,7767,2664,2864,72
18.06.202163,9364,8263,4863,63
21.06.202164,1865,6764,0365,67
22.06.202165,3265,6964,4364,87
23.06.202164,8265,6764,4364,48
24.06.202165,0265,7264,3365,47
25.06.202165,5265,9265,2265,52
28.06.202165,5265,5763,6864,18
29.06.202165,0265,8764,5265,17
30.06.202165,4767,3464,9767,01
01.07.202167,6167,8666,5267,11
02.07.202167,4167,4166,2766,52
06.07.202166,1266,3263,8364,33
07.07.202164,1365,163,4364,62
08.07.202163,3864,4362,7864,08
09.07.202164,7765,6764,4365,52
12.07.202165,0265,464,2365,27
13.07.202165,1765,1764,1364,18
14.07.202164,1364,6263,3363,78
15.07.202163,1864,3362,5863,53
16.07.202163,7364,0862,3362,48
19.07.202160,6960,9458,8559,75
20.07.202159,863,4359,763,23
21.07.202163,6865,2763,5865,12
22.07.202164,9765,0263,2363,23
23.07.202163,7364,1362,8863,28
26.07.202163,0364,4362,8864,33
27.07.202166,3767,0663,7365,12
28.07.202165,4767,1164,9265,37
29.07.202165,6766,6265,1766,17
30.07.202165,5265,8264,3364,48
02.08.202165,0266,7262,562,61
03.08.202162,3664,2361,0664,14
04.08.202163,3664,3863,1464,05
05.08.202164,165,1263,864,11
06.08.202164,3365,5164,3365,05
09.08.202164,4564,8963,564,54
10.08.202164,6166,1764,2366,02
11.08.202166,166,164,6165,99
12.08.202166,0966,7365,566,29
13.08.202166,2866,3565,0865,3
16.08.202164,8764,9163,6364,32
17.08.202163,8264,2762,4663,24
18.08.202162,9164,3962,7163,11
19.08.202162,2362,7461,3661,87
20.08.202161,9862,6561,6762,27
23.08.202162,6163,1662,462,84
24.08.202163,0464,4262,8964,27
25.08.202164,3365,4263,8265,16
26.08.202165,0165,116464,34
27.08.202164,6666,0664,6666,02
30.08.202166,1766,2565,2265,46
31.08.202165,3166,1965,0165,6
01.09.202165,5765,6464,2664,51
02.09.202164,7266,1864,7166,13
03.09.202165,9766,8264,7765,19
07.09.202165,0465,3163,6764,28
08.09.202164,0765,1862,563,84
09.09.202163,765,363,5564,28
10.09.202164,2864,6963,3463,48
13.09.202163,8865,2663,4965,01
14.09.202165,0665,0762,2862,47
15.09.202162,7363,7762,6663,58
16.09.202163,7263,9162,7463,07
17.09.202162,9563,3962,3262,53
20.09.202161,362,1560,5462,12
21.09.202162,1762,2359,8860,26
22.09.202160,7861,6360,7861,33
23.09.202161,9464,7761,9464,08
24.09.202163,8964,8563,8564,6
27.09.202165,0766,1864,9765,56
28.09.202165,5366,4465,1865,8
29.09.202165,9766,5965,5466,14
30.09.202166,1966,6564,0764,12
01.10.202164,8466,2164,5265,86
04.10.202165,666,6465,165,28
05.10.202165,3865,9764,5765,28
06.10.202164,5264,9963,5264,93
07.10.202165,2566,364,9365,66
08.10.202165,5866,1165,1365,17
11.10.202165,2565,8264,7164,77
12.10.202164,4564,7563,2163,93
13.10.202163,664,2362,9763,7
14.10.202164,1964,5163,7163,94
15.10.202164,5165,9164,2264,98
18.10.202164,5265,0864,1364,8
19.10.202165,0865,3364,4665,18
20.10.202165,1965,9864,6465,97
21.10.202165,8266,2164,1164,2
22.10.202164,1365,0463,8264,76
25.10.202164,565,9664,365,53
26.10.202165,8269,0665,4866,86
27.10.202167,1467,3964,5364,63
28.10.202164,3465,5864,1665,51
29.10.202165,3265,564,865,27
01.11.202165,8266,4565,5266,11
02.11.202166,1866,6865,5366,4
03.11.202166,0766,1865,2365,95
04.11.202165,8966,2264,965,48
05.11.202166,5568,2466,567,67
08.11.202168,0868,6567,4167,47
09.11.202171,472,2968,7669,26
10.11.202170,0170,1367,2867,81
11.11.202167,5668,2166,4566,59
12.11.202166,8467,1766,2566,96
15.11.202167,2367,6366,0966,39
16.11.202166,0666,163,9964,32
17.11.202164,5464,6563,1263,47
18.11.202163,1263,3561,7262,65
19.11.202162,1162,761,862,21
22.11.202162,5363,4662,4162,88
23.11.202163,3463,6162,9563,53
24.11.202163,3963,6863,0563,62
26.11.202160,1661,0559,4460,89
29.11.202161,7862,560,2661,24
30.11.202160,1460,6458,7959,12
01.12.202160,0960,357,8457,88
02.12.202158,6359,6157,7659,27
03.12.202159,259,3457,0957,74
06.12.202158,4160,358,0359,75
07.12.202160,1261,259,9360,71
08.12.202160,7161,5760,3661,16
09.12.202160,8561,1160,3760,88
10.12.202161,0561,3460,0360,34
13.12.202159,7359,9957,7757,96
14.12.202157,7258,5357,0857,32
15.12.202157,3957,5156,1257,31
16.12.202157,5858,7157,3857,59
17.12.202157,5457,9256,0856,91
20.12.202156,0156,0754,8756
21.12.202156,4658,356,4657,92
22.12.202157,8358,3257,3657,92
23.12.202158,0658,8458,0658,5
27.12.202158,2758,9258,1658,89
28.12.202158,7759,858,6559,31
29.12.202159,1259,4258,7758,99
30.12.202158,9159,7358,8358,94
31.12.202158,8159,158,4458,79