Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.36 $
0 (%0)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,2525
KAPANIŞ 39,1768

En Düşük

DÜŞÜK 31,75

En Yüksek

YÜKSEK 49,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202646,4846,4945,6145,72
05.01.202645,5445,5744,3544,37
06.01.202644,3744,4243,843,84
07.01.202643,9644,1842,9442,95
08.01.20264344,1842,7943,92
09.01.202643,444,6843,3844,6
12.01.202644,5844,5843,4543,48
13.01.202643,4844,3443,3444,27
14.01.202644,3545,7944,3545,62
15.01.202645,3545,7244,945,6
16.01.202645,2745,3544,3144,51
20.01.202644,544,7143,9344,45
21.01.202644,2344,3243,4343,98
22.01.202643,8444,7843,8244,49
23.01.202644,3844,8844,3144,56
26.01.202644,6744,8744,2944,63
27.01.202644,545,1544,4644,71
28.01.202644,5845,1944,0144,35
29.01.202644,3945,144,2444,43
30.01.202644,7246,2844,4346,26
02.02.202646,7546,7745,1845,62
03.02.202645,246,7945,1246,5
04.02.202646,848,7246,4148,5
05.02.202649,1849,2947,7648,37
06.02.202648,3248,8747,6547,87
09.02.202647,9448,2847,2348,1
10.02.202648,1148,8848,0548,66
11.02.202647,9149,0547,0349,01
12.02.202648,9549,5948,448,58
13.02.202648,5648,7447,5848,34
17.02.202646,5146,7143,7244,96
18.02.202644,3445,5543,9345,36
19.02.202645,6645,7144,4244,8
20.02.202644,9345,0644,5444,62
23.02.202644,0145,6643,9245,38
24.02.202645,564644,9145,42
25.02.202645,1945,5643,9844,54
26.02.202644,8245,0844,4344,93
27.02.202645,1545,5744,9245,23
02.03.202645,145,5944,6945,12
03.03.20264545,1744,3944,54
04.03.202644,544,6143,3143,56
05.03.202643,5644,0443,1443,57
06.03.202643,644,4443,0744,29
09.03.202644,1544,343,3943,4
10.03.202643,143,2742,2742,28
11.03.202642,0642,2740,4840,66
12.03.202640,1640,739,2939,4
13.03.202639,8440,3639,3339,38
16.03.202639,639,9238,5938,98
17.03.20263939,2338,6738,74
18.03.202638,6539,1237,4637,59
19.03.202637,5437,8137,1337,5
20.03.202637,5337,6737,0137,01
23.03.202637,3537,6536,7637,36
24.03.202637,2337,636,6736,8
25.03.202636,6836,7435,6436,17
26.03.202636,1636,5335,7636,02
27.03.202636,1736,9235,8336,45
30.03.202636,4737,1436,3237,11
31.03.202637,0437,4236,7637,22
01.04.202637,0637,4136,5737,21
02.04.202637,337,5536,8737,42
06.04.202637,3137,9337,2837,67
07.04.202637,6437,8636,736,8
08.04.20263737,0436,3436,6
09.04.202636,2536,8436,0536,75
10.04.202636,136,4335,4335,59
13.04.202635,5235,6334,0434,56
14.04.202634,4634,9134,2434,7
15.04.202634,7534,7534,2134,49
16.04.202634,6535,3734,5535,32
17.04.202635,3635,8835,2235,5
20.04.202635,3135,473535,28
21.04.202635,3235,4734,9135,05
22.04.202635,2535,4234,9635,19
23.04.202635,2835,6535,135,47
24.04.202635,4735,6234,734,97
27.04.202634,9135,3534,5734,72
28.04.202635,3235,4534,534,75
29.04.202634,6334,9434,1234,47
30.04.202634,535,434,4835,31
01.05.202635,5335,8734,5334,72
04.05.202634,5134,8334,2734,43
05.05.202634,2134,8833,5834,55
06.05.202634,8635,4134,6135,07
07.05.202634,735,9434,635,71
08.05.202635,6435,6434,6234,68
11.05.202634,7434,933,3733,8
12.05.202634,1734,5833,8234,13
13.05.202633,9234,0933,4733,61
14.05.202633,8333,9933,0733,13
15.05.202633,5633,6932,9132,99
18.05.202632,8133,4932,7933,45
19.05.202633,5934,6233,133,77
20.05.202633,8833,8832,9933,62
21.05.202633,2633,6332,6433,47
22.05.202633,4933,8733,3333,69
26.05.202633,5133,7533,1533,16
27.05.202633,334,1533,333,65
28.05.202633,5334,1333,3633,89
29.05.202633,5734,3633,3733,81
01.06.202633,7534,1633,4533,63
02.06.202633,533,5532,6533,07
03.06.202632,6433,0131,8532,17
04.06.202632,8233,1231,7532,2
05.06.202632,4933,6532,3833,15
08.06.202632,7733,5232,5733,14
09.06.202633,283433,1233,72
10.06.20263434,3233,6333,82
11.06.202633,7234,0333,5733,82
12.06.202633,9334,5233,834,51
15.06.202634,3734,8634,2334,27
16.06.202634,43534,2334,4
17.06.202634,2534,5333,0633,36
18.06.202633,433,7733,2133,42