Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.42 $
0.0000 (%0.00)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,0777
KAPANIŞ 18,1083

En Düşük

DÜŞÜK 14,69

En Yüksek

YÜKSEK 22,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200017,6917,7517,0317,22
04.01.200017,0317,2216,7816,91
05.01.200016,5917,0916,5916,81
06.01.200016,781716,4716,78
07.01.200017,2217,2816,7516,81
10.01.200016,8116,9116,4416,47
11.01.200016,516,7816,4716,69
12.01.200016,6316,9716,5916,66
13.01.200016,516,9416,4416,72
14.01.200016,4716,6916,2216,34
18.01.20001616,6315,9116,5
19.01.200016,4416,6616,1616,34
20.01.200016,1916,3415,9116,06
21.01.200016,0616,1315,6615,75
24.01.200015,751615,515,59
25.01.200015,3815,6615,0915,09
26.01.200015,7215,7815,2815,5
27.01.200015,6315,7815,1615,19
28.01.200015,4415,471515,13
31.01.200015,0615,6615,0315,59
01.02.200015,7815,811515,13
02.02.200015,1315,4114,7515,06
03.02.200015,0615,3414,6915,31
04.02.200015,2515,281515,19
07.02.200015,4415,5614,7515,28
08.02.200015,4715,515,2815,41
09.02.200015,4115,4715,2215,25
10.02.200015,1915,2514,8815,03
11.02.200015,2215,3415,0615,22
14.02.200015,2515,515,2515,5
15.02.200015,6316,2215,6316,22
16.02.200016,0316,1315,7816,03
17.02.200016,0616,2815,8816,19
18.02.200016,0616,1915,8416,03
22.02.200016,0316,7816,0316,72
23.02.200016,5916,9116,4416,72
24.02.200016,6916,6916,3116,56
25.02.200016,4716,5616,3416,5
28.02.200016,4716,5616,4116,47
29.02.200016,4716,6316,3816,47
01.03.200016,5316,9116,4716,59
02.03.200016,4116,4415,7516,09
03.03.200016,0916,3815,9416,19
06.03.200016,3816,3815,7815,88
07.03.2000161615,2515,5
08.03.200015,3815,8415,1615,69
09.03.200015,6315,9415,5315,78
10.03.200015,6615,8115,4415,69
13.03.200015,3115,7215,2215,5
14.03.200015,3415,6315,2815,31
15.03.200015,3116,4715,1916,38
16.03.200016,517,8416,4417,59
17.03.200017,5617,7517,2517,25
20.03.200017,2817,7217,2517,41
21.03.200017,5317,5317,0617,38
22.03.200017,2517,5917,1617,34
23.03.200017,5317,5317,1317,47
24.03.200017,5917,6917,1317,13
27.03.20001717,251717,06
28.03.200017,0617,3817,0617,16
29.03.20001717,631717,41
30.03.200017,3117,9417,3117,94
31.03.20001818,3417,8418,09
03.04.200018,0318,1917,7817,91
04.04.200017,9118,8817,9118,5
05.04.200018,4418,7218,1618,25
06.04.200018,1618,2817,9118,03
07.04.200017,911817,5917,69
10.04.200017,5617,9117,4717,53
11.04.200017,5917,9417,5317,81
12.04.200017,9418,4717,8818,25
13.04.200018,1318,7518,0618,53
14.04.200018,1618,5918,0318,09
17.04.200018,1318,4117,9718,34
18.04.200018,3418,3417,9718,06
19.04.20001818,2217,9118,03
20.04.200018,1618,1617,9418,09
24.04.200018,0318,518,0318,41
25.04.200018,5319,2218,2819
26.04.200018,881918,6918,88
27.04.200018,6318,8118,518,56
28.04.200018,3818,4718,1618,19
01.05.200018,2218,441818,22
02.05.200018,3418,3818,0318,13
03.05.20001919,0918,6318,94
04.05.200018,8119,2818,7519,03
05.05.200018,9719,1918,9719,03
08.05.200019,0619,281919,09
09.05.200018,9119,3818,9119,13
10.05.200019,0619,3119,0619,13
11.05.200019,1319,4119,0619,22
12.05.200019,2519,3419,0319,22
15.05.20001919,441919,25
16.05.200019,3819,5319,1619,34
17.05.200019,3819,7219,2819,53
18.05.200019,3419,5919,3419,44
19.05.200019,2519,9419,2519,91
22.05.200019,519,9419,2819,81
23.05.200019,519,8419,519,81
24.05.200019,8820,1319,8420,03
25.05.200019,8820,1319,8119,91
26.05.200019,7520,6919,7520,5
30.05.200020,4420,8820,1920,31
31.05.200020,3120,3119,6619,84
01.06.20002020,2519,6919,81
02.06.200019,8820,0319,7519,78
05.06.200019,6619,7819,2819,38
06.06.200019,2519,941919,88
07.06.200019,8820,2219,8420
08.06.200019,6619,7219,3819,72
09.06.200019,5919,7819,4419,47
12.06.200019,3819,9719,3819,81
13.06.200019,6620,3819,6620
14.06.200020,1920,2819,9420,09
15.06.20002020,0919,7820
16.06.200019,7819,8119,2519,34
19.06.200019,519,5319,2819,31
20.06.200019,1919,2819,0919,09
21.06.200019,0319,2818,8418,91
22.06.200018,9419,0318,5318,97
23.06.200019,0919,1918,8418,94
26.06.200019,1319,2518,9419,16
27.06.200019,3819,519,1919,31
28.06.200019,1619,5919,0319,31
29.06.200019,3119,4719,1919,31
30.06.200019,1919,4419,0919,13
03.07.200019,2219,2518,8819,09
05.07.200019,1319,519,0919,34
06.07.200019,1619,341919,13
07.07.200019,1319,1318,9118,97
10.07.200018,9718,9718,4118,5
11.07.200018,5318,5618,0918,41
12.07.200018,2818,5618,1618,38
13.07.200018,3118,7218,3118,5
14.07.200018,5618,7218,0918,16
17.07.200017,7217,9116,6616,81
18.07.200016,8117,6616,8117,44
19.07.200017,4417,6617,3817,5
20.07.200017,5617,6917,4417,63
21.07.200017,6317,7517,517,66
24.07.200017,4717,6317,4117,44
25.07.200017,4717,5917,3417,5
26.07.200017,3817,4717,2217,31
27.07.200017,517,5917,3117,38
28.07.200017,1317,4717,1317,41
31.07.200017,4117,4417,1617,19
01.08.200017,2517,4717,2517,31
02.08.200017,3817,5617,3417,44
03.08.200017,4717,6317,4717,59
04.08.200017,4717,4717,2517,38
07.08.200017,1617,4217,1617,31
08.08.200017,0617,3817,0617,31
09.08.200017,3117,3417,0617,13
10.08.200017,2517,5917,2217,41
11.08.200017,4417,6317,3417,41
14.08.200017,3417,4417,2517,38
15.08.200017,517,517,2217,25
16.08.200017,3117,3116,8816,94
17.08.200016,881716,5616,72
18.08.200016,4716,7216,4716,59
21.08.200016,5616,6716,4716,47
22.08.200016,4716,516,2216,25
23.08.200016,1316,7216,0916,59
24.08.200016,5616,6616,4116,41
25.08.200016,4116,4116,0616,16
28.08.200016,1916,5616,1316,38
29.08.200016,5616,5616,0616,13
30.08.200016,1316,1315,9416,03
31.08.200015,9416,1615,7816,06
01.09.200016,0316,0915,9115,94
05.09.200015,7516,0315,7515,84
06.09.200015,9115,9715,6915,94
07.09.200015,9416,0315,8815,94
08.09.200015,9716,3115,8416,09
11.09.200016,1616,1615,7515,88
12.09.200016,0616,3415,7816,25
13.09.200016,3816,5316,2816,41
14.09.200016,4116,5316,0916,22
15.09.200016,1916,6616,1616,41
18.09.200016,4416,4716,2816,28
19.09.200016,2816,4416,2516,31
20.09.200016,3116,5616,2216,47
21.09.200016,631716,6316,78
22.09.200016,9717,4416,9717,22
25.09.200017,3417,4716,9417
26.09.200017,1317,4417,0617,41
27.09.200017,6317,8817,4417,75
28.09.20001818,1917,8817,91
29.09.20001818,2217,5917,75
02.10.200017,6917,8817,517,81
03.10.200017,8418,0317,7517,88
04.10.200017,8118,4117,8118,19
05.10.200018,0918,6318,0618,5
06.10.200018,518,8418,518,72
09.10.200018,7218,8118,5318,56
10.10.200018,6918,8418,5318,78
11.10.200018,6618,9718,6618,84
12.10.200018,7518,9118,5918,81
13.10.200018,8118,8418,5618,66
16.10.200018,5918,9118,5918,66
17.10.200018,6318,8118,4418,44
18.10.200018,3118,6618,2518,5
19.10.200018,3819,1618,2818,91
20.10.200018,9118,9718,7818,84
23.10.200018,7819,2518,7819,09
24.10.200019,1319,3819,1319,28
25.10.200019,3819,6919,3119,56
26.10.200019,5319,8419,0319,63
27.10.200019,519,8119,519,81
30.10.200019,9420,5619,8820,5
31.10.200020,3120,9720,3120,88
01.11.200020,9120,9720,3420,56
02.11.200020,7520,8420,2520,25
03.11.200020,520,7520,0320,16
06.11.200020,1620,7519,9720,38
07.11.200020,3820,4120,1620,16
08.11.200020,0320,6619,9720,47
09.11.200020,5920,9120,1920,38
10.11.200020,520,6620,3820,5
13.11.200020,4420,5920,2520,31
14.11.200020,0920,3420,0620,13
15.11.200020,1620,2819,9120,19
16.11.200020,3120,3820,0620,16
17.11.200020,1620,1919,8420,03
20.11.200020,1320,5620,0920,19
21.11.200020,222119,9120,97
22.11.200021,1621,7220,8821,03
24.11.200021,0321,0920,5920,63
27.11.200020,6920,8820,520,69
28.11.200020,3820,7220,2520,41
29.11.200020,5321,0320,3120,84
30.11.200020,5321,1620,5320,56
01.12.200020,5620,5620,1620,38
04.12.200020,7520,7820,2520,44
05.12.200020,4420,4420,0620,16
06.12.200020,0620,1919,6919,75
07.12.200019,6320,2519,5620
08.12.20002020,519,6920,38
11.12.200020,1620,1619,4119,59
12.12.200019,519,7219,3819,66
13.12.200019,6620,0919,6619,84
14.12.200020,1320,1619,8419,97
15.12.200019,6620,2219,6619,81
18.12.200019,8120,6619,8120,56
19.12.200020,7520,9420,3820,44
20.12.200020,4420,8420,3120,84
21.12.200020,9420,9720,5320,84
22.12.200020,8821,3120,8121,25
26.12.200021,2521,9121,2521,88
27.12.20002222,3121,8822,06
28.12.200022,2522,3121,9722,16
29.12.200022,1622,6622,1322,28