Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.42 $
0.0000 (%0.00)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,5342
KAPANIŞ 60,5719

En Düşük

DÜŞÜK 53,96

En Yüksek

YÜKSEK 69,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202158,5859,1957,8159,03
05.01.202158,9659,6558,5559,09
06.01.202158,9859,5858,8258,94
07.01.202158,558,8257,9457,95
08.01.20215858,0956,2256,4
11.01.202156,3856,6755,455,57
12.01.202155,4555,5153,9654,37
13.01.202154,5655,7954,1455,39
14.01.202155,4255,7654,4855,75
15.01.202155,7256,6755,1556,24
19.01.202156,6256,6355,6355,67
20.01.202155,6255,6854,5255,34
21.01.202155,2855,5354,9155,29
22.01.202155,1856,0954,7655,97
25.01.202155,9258,2955,8957,9
26.01.202157,8659,2257,459,13
27.01.202159,161,4659,0160,4
28.01.202160,3561,258,5759,36
29.01.202159,2560,1957,9858,1
01.02.202158,1258,4957,0557,55
02.02.202157,958,3557,0857,62
03.02.202157,4657,756,4256,82
04.02.202156,7557,5356,2856,9
05.02.202156,9857,6656,6657,4
08.02.202157,557,7857,257,7
09.02.202157,9458,157,3557,67
10.02.202158,0158,1857,4558,09
11.02.202158,1558,1756,756,91
12.02.202156,8257,1556,3857,12
16.02.202156,7956,955,8756,29
17.02.202156,0456,8655,8756,81
18.02.202156,7858,456,6458,02
19.02.202158,0258,1356,4856,5
22.02.202156,5356,6255,5756,17
23.02.202156,3157,0655,9556,82
24.02.202156,7956,9156,1656,2
25.02.202156,2856,8455,5855,84
26.02.202155,9356,1354,8755,01
01.03.202155,1455,5254,6354,74
02.03.202154,8855,3154,3155,07
03.03.202154,8755,3354,6154,89
04.03.202154,9956,3254,955,29
05.03.202155,5757,0655,2856,78
08.03.202157,0158,356,5957,76
09.03.202157,6858,4157,2757,4
10.03.202157,5759,2656,9158,56
11.03.202158,3158,8858,1258,13
12.03.202158,0958,8357,9858,75
15.03.202159,1659,2658,5959,02
16.03.20215959,7258,8559,38
17.03.202159,5459,8859,1659,39
18.03.202159,1860,259,1859,9
19.03.202159,8560,4359,6360,07
22.03.202159,9261,6359,5661,45
23.03.202161,762,026161,19
24.03.202158,5259,4857,8158,62
25.03.202158,4860,2758,1559,53
26.03.202159,5961,1558,7360,97
29.03.202161,0762,66162,49
30.03.202162,6662,761,6761,79
31.03.202161,5262,2461,1661,32
01.04.202161,2161,4860,1860,92
05.04.202161,0762,0161,0161,53
06.04.202161,3662,0661,1361,74
07.04.202161,8662,161,1761,39
08.04.202160,9961,2760,7460,95
09.04.20216161,259,6460,13
12.04.202160,2661,0560,2560,97
13.04.202160,9261,4660,6860,68
14.04.202160,7360,8260,0360,61
15.04.202160,7761,2160,4960,55
16.04.202160,8361,3360,5361,3
19.04.202161,1661,5460,6261,3
20.04.202161,2562,8661,1362,3
21.04.202162,5863,1762,3662,76
22.04.202162,6562,756262,03
23.04.202161,8662,1161,1261,26
26.04.202161,3561,4260,4460,54
27.04.202160,4260,7560,1460,54
28.04.202160,961,3460,5360,8
29.04.202160,8761,6660,861,43
30.04.202161,5261,6260,6260,86
03.05.202160,8662,0360,8661,6
04.05.202161,8262,2661,3361,8
05.05.202161,6661,9160,9961,83
06.05.202162,564,2462,3963,64
07.05.202163,3563,6862,463,05
10.05.202163,1864,1463,1663,83
11.05.202164,0664,362,8263,11
12.05.202163,1963,6462,7562,96
13.05.202162,6964,6562,4463,98
14.05.202164,1364,6563,3763,4
17.05.202163,163,6162,5462,79
18.05.202162,763,1762,3362,93
19.05.202162,7463,0462,1762,6
20.05.202162,763,3862,3962,9
21.05.202163,0663,8862,9563,13
24.05.202163,2863,6463,0463,05
25.05.202163,0563,262,3262,85
26.05.202162,8463,162,6462,83
27.05.202162,8463,4162,262,28
28.05.202162,4563,2662,4262,86
01.06.202163,1663,462,4762,66
02.06.202162,863,8762,5763,49
03.06.202163,4463,9363,1263,8
04.06.202163,864,463,7164,03
07.06.202164,1364,1863,3363,72
08.06.202163,8163,8863,0263,19
09.06.202161,7863,0661,6162,12
10.06.202162,146361,9762,57
11.06.202162,6862,8162,0662,52
14.06.202162,462,761,9562,65
15.06.202162,7562,8562,0762,14
16.06.202162,3762,3961,1161,15
17.06.202161,0461,3560,4161,1
18.06.202160,7660,9659,7659,76
21.06.202160,1560,4459,7860,14
22.06.202160,2160,4860,0160,21
23.06.202160,0760,1359,259,21
24.06.202159,0759,3258,8359,15
25.06.202159,0359,6758,9659,63
28.06.202159,7560,759,7260,55
29.06.202160,5960,8959,7760,03
30.06.202159,9561,6759,9160,93
01.07.202160,956160,1160,22
02.07.202160,5260,6560,1160,22
06.07.202160,1260,3959,6159,84
07.07.202159,860,7659,760,39
08.07.202159,8560,6959,4659,66
09.07.202159,6460,0959,559,7
12.07.202159,6659,7358,9759,27
13.07.202159,259,7558,9859,13
14.07.202158,8559,4258,5459,27
15.07.202159,2859,8558,9659,78
16.07.202159,8760,1459,7660,05
19.07.202160,0160,8359,5360,73
20.07.202160,9961,5859,8859,92
21.07.202159,8659,9658,9258,99
22.07.202158,7859,0458,4358,8
23.07.202158,8359,6158,5659,4
26.07.202159,3459,6459,2159,32
27.07.202159,3660,0459,1359,55
28.07.202159,2359,4958,6658,82
29.07.202159,0159,3158,7258,91
30.07.202159,159,3558,7758,86
02.08.202158,8459,4358,7159,37
03.08.202159,3759,9659,1359,39
04.08.202159,359,357,5957,63
05.08.202157,5757,9357,4557,58
06.08.202157,658,4557,657,87
09.08.202158,0558,4157,9358,35
10.08.202158,2358,5658,0458,49
11.08.202158,6659,3658,5859,05
12.08.202158,9759,3458,8858,95
13.08.202159,259,9459,0459,84
16.08.202159,9260,3359,8160,13
17.08.202160,1961,0160,0160,86
18.08.202160,6860,7359,2359,28
19.08.202159,360,2559,2960,13
20.08.202160,3360,8459,960,3
23.08.202160,1760,259,5559,6
24.08.202159,5159,5158,3158,42
25.08.202158,2358,3957,9958,16
26.08.202158,0158,0357,0457,3
27.08.202157,2157,8256,9557,73
30.08.202157,585857,4357,58
31.08.202157,6457,8357,3257,81
01.09.202157,9258,0157,3157,7
02.09.202157,7158,3857,7157,92
03.09.202157,9658,1157,5457,77
07.09.202157,5857,7456,6756,79
08.09.20215859,7457,9359,38
09.09.202159,0159,4958,4458,45
10.09.202158,2958,857,8358,43
13.09.202158,1558,857,8258,63
14.09.202158,859,2358,658,77
15.09.202158,7259,2458,6158,72
16.09.202158,7559,2658,2558,72
17.09.202158,5159,1958,358,92
20.09.202158,7259,2158,4858,75
21.09.202158,1458,4857,4758,01
22.09.202159,7960,7158,759,92
23.09.202160,1860,6459,6560,28
24.09.202160,3260,7360,2260,54
27.09.202160,5760,9259,5359,65
28.09.202159,8159,9658,8559,33
29.09.202159,1461,2559,1460,77
30.09.202160,8761,1659,8259,82
01.10.202160,8160,8859,960,62
04.10.202160,5961,5860,561,45
05.10.202161,4361,7761,0861,54
06.10.202161,5162,1961,0962,13
07.10.202161,761,7761,1461,32
08.10.202161,3662,0161,0861,46
11.10.202161,4962,161,3361,69
12.10.202161,8462,7761,6462,14
13.10.202162,0162,3561,1661,86
14.10.202162,0262,4861,8862,36
15.10.202162,4862,6261,962,16
18.10.202162,0862,2361,561,52
19.10.202161,4861,861,2661,69
20.10.202161,7862,961,7862,71
21.10.202162,8462,962,1662,49
22.10.202162,563,0762,4562,68
25.10.202162,5262,5661,761,89
26.10.202161,9762,3261,8962,09
27.10.202162,3762,6661,261,3
28.10.202161,5162,1561,4162,04
29.10.202161,9162,4761,7661,8
01.11.202161,8262,3961,8262,29
02.11.202162,4662,862,1162,63
03.11.202162,6963,2662,6163,14
04.11.20216363,462,3962,71
05.11.202162,862,9262,4162,65
08.11.202162,6662,862,0262,64
09.11.202162,8963,2662,5363,17
10.11.202163,3963,9563,0163,53
11.11.202163,2663,9562,7262,9
12.11.202163,0563,5362,6463,24
15.11.202163,2363,836363,7
16.11.202163,7863,7863,2363,26
17.11.202163,1863,3162,963,12
18.11.202162,8963,362,6262,9
19.11.202163,2163,7462,0162,04
22.11.20216263,4361,8862,88
23.11.202162,9963,6962,9363,44
24.11.202163,5163,6862,8963,3
26.11.202163,2464,0962,6162,76
29.11.202162,9263,5562,3663,52
30.11.202163,2363,3461,6961,77
01.12.202161,9662,5661,4161,43
02.12.202161,8963,1161,8162,86
03.12.202163,1964,2463,0964,23
06.12.202164,3665,0664,2864,44
07.12.202164,2465,0263,8464,57
08.12.202164,5665,0363,4964,21
09.12.202164,2464,3663,6863,97
10.12.202164,3664,964,1364,76
13.12.202164,766,1764,2665,93
14.12.202165,9966,2865,6265,91
15.12.202166,0967,3966,0467,34
16.12.202167,1468,8866,7568,86
17.12.202168,7969,6867,6367,65
20.12.202167,1268,0167,0367,79
21.12.202164,565,5863,965,06
22.12.202165,0965,7264,5865,7
23.12.20216666,2265,8365,99
27.12.202166,1666,3765,7366,06
28.12.202166,0466,9266,0466,89
29.12.202167,0867,2766,7167,02
30.12.202167,1967,3766,6867,05
31.12.202167,0167,5366,867,38