Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.42 $
0.0000 (%0.00)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,0214
KAPANIŞ 59,07

En Düşük

DÜŞÜK 46,59

En Yüksek

YÜKSEK 66,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202053,6353,852,0452,13
03.01.202052,2352,5251,8251,94
06.01.202052,0852,7351,9852,59
07.01.202052,352,4951,9452,23
08.01.202052,4953,0652,2852,98
09.01.202052,2652,6651,9752,38
10.01.202052,4952,5252,1852,25
13.01.202052,3753,0652,353,06
14.01.202053,153,3152,7653
15.01.202052,9653,5752,9353,37
16.01.202053,5353,9453,3553,72
17.01.202053,9153,9553,653,85
21.01.202053,7654,4253,7154,34
22.01.202054,354,5753,9653,98
23.01.202053,8354,4153,854,24
24.01.202054,3754,3753,4753,71
27.01.202053,3353,7353,1653,22
28.01.202053,1353,5452,9653,01
29.01.202053,0253,4852,8353,03
30.01.202053,0553,825353,73
31.01.202053,6153,7652,0952,22
03.02.202052,6153,0452,4452,99
04.02.202053,3553,6552,5552,55
05.02.202052,6252,9452,0652,56
06.02.202052,3252,551,5651,71
07.02.202051,7751,9651,4851,9
10.02.202051,952,4851,8452,36
11.02.202052,4152,8752,2652,76
12.02.202052,7553,0552,5452,93
13.02.202052,953,0352,5252,99
14.02.202053,1753,7753,0553,31
18.02.202052,553,7852,553,54
19.02.202053,5653,5752,8353,24
20.02.202053,254,1653,0154,13
21.02.202054,0355,1853,8853,92
24.02.202053,3253,925353,72
25.02.202053,6853,9652,4852,53
26.02.202052,7653,652,1452,14
27.02.202051,8152,2650,1350,14
28.02.202048,8749,0146,5949
02.03.202049,2151,4148,8651,41
03.03.202051,453,0651,0651,65
04.03.202052,4954,1752,354,17
05.03.202053,4454,4653,1954,3
06.03.202052,655,0252,4454,77
09.03.202051,6755,0251,6354,14
10.03.202054,6755,6851,8754,09
11.03.202052,8653,3551,3552,87
12.03.202049,250,8747,5350
13.03.202052,9553,7550,0253,48
16.03.202049,455,8648,7553,38
17.03.202053,966052,9359,67
18.03.202057,6559,9654,0657,75
19.03.202058,1958,7353,1953,68
20.03.20205354,2851,2253,37
23.03.202052,3453,3646,8847,28
24.03.202049,0350,1847,1148,23
25.03.202048,1249,246,9547,65
26.03.202047,8150,547,3850
27.03.202048,9952,548,951,82
30.03.202052,5354,1552,4854,1
31.03.202053,9954,4952,352,77
01.04.202051,7453,9751,5153,12
02.04.202052,655,0252,554,88
03.04.202054,256,954,0156,71
06.04.202056,45855,957,7
07.04.202057,957,9255,5756,44
08.04.202056,0956,3755,1855,73
09.04.202055,4757,9955,3757,4
13.04.202057,157,7856,3257,67
14.04.202058,4859,0557,7258,85
15.04.202059,6559,6558,5259,05
16.04.202059,4860,9259,1960,69
17.04.202060,7360,958,7460,67
20.04.202060,4961,6660,0560,76
21.04.202060,961,0659,5159,78
22.04.202059,9360,6559,6760,19
23.04.202059,8260,459,4559,71
24.04.202060,0860,659,4460,48
27.04.202060,6260,9859,9559,98
28.04.202060,2761,2660,0360,96
29.04.202060,6561,4160,1160,3
30.04.202060,560,8259,5459,89
01.05.202059,560,5559,1159,58
04.05.202059,8460,0658,7959,73
05.05.202059,760,4559,4559,81
06.05.202059,9760,3958,9458,97
07.05.202059,3959,558,4858,77
08.05.202059,396058,959,76
11.05.202059,9761,359,960,81
12.05.202061,2962,7561,1462,51
13.05.202062,6464,2362,5563,56
14.05.202063,7364,3161,5862,21
15.05.202062,2163,4362,1462,49
18.05.202063,0263,0461,2861,58
19.05.202061,836260,6660,73
20.05.202061,0761,3560,2760,93
21.05.202060,8960,8959,3959,95
22.05.202059,7960,0459,4859,96
26.05.202059,9860,3759,5859,92
27.05.202059,5560,8459,4860,82
28.05.202061,3662,0861,3261,91
29.05.202062,2263,3361,8863,04
01.06.202062,936462,7663,54
02.06.202063,4363,5362,6263,42
03.06.202063,5963,6561,4161,47
04.06.202060,7861,259,7160,76
05.06.202060,6661,1558,9661
08.06.202060,0562,359,9362,14
09.06.202062,286361,2462,82
10.06.202063,0463,5262,6562,78
11.06.202062,2262,8960,460,58
12.06.202060,7260,9559,6560,15
15.06.202059,8560,8759,0460,87
16.06.202061,4161,8660,7861,79
17.06.202061,7962,2861,5161,8
18.06.202061,6462,161,2461,76
19.06.202062,3662,4161,0461,58
22.06.202061,761,9961,2861,52
23.06.202061,9262,1760,9561
24.06.202060,5960,859,4160,29
25.06.202060,2960,5559,7360,33
26.06.202060,5861,0659,1659,21
29.06.202059,6861,0459,6460,74
30.06.202061,2761,6560,2561,65
01.07.202060,4861,159,6760,43
02.07.202061,1262,0760,8561,48
06.07.202061,7962,3961,1462,19
07.07.202062,2363,362,0862,98
08.07.202062,8863,1562,5962,94
09.07.202062,3762,9562,1362,55
10.07.202062,7563,662,5963,55
13.07.202063,764,9863,5463,56
14.07.202063,6365,2963,665,17
15.07.202065,2365,4164,5364,6
16.07.202064,6165,2964,564,69
17.07.202065,0465,1264,5864,64
20.07.202064,4564,6563,4363,64
21.07.202063,664,9863,664,5
22.07.202064,564,7663,7664,72
23.07.20206565,4364,6664,99
24.07.202065,0165,4863,9664,23
27.07.202064,264,3663,5464,08
28.07.202064,1864,9364,1464,54
29.07.202064,764,9364,0164,37
30.07.202064,1164,463,0363,48
31.07.202063,0763,8962,3663,27
03.08.202063,8264,8263,8264,6
04.08.202064,4466,1464,4165,74
05.08.202065,565,6964,0464,42
06.08.202064,364,8263,9564,18
07.08.202063,9364,4663,7764,35
10.08.202064,2664,3163,5163,75
11.08.202063,8763,962,0162,14
12.08.202062,2663,5462,2463,06
13.08.202062,9463,3362,5762,97
14.08.202063,1163,662,9563,27
17.08.202063,3864,463,1864,28
18.08.202064,2765,0663,6764,63
19.08.202064,8564,9864,4264,46
20.08.202064,2164,4863,9364,21
21.08.202064,2664,2663,3764,02
24.08.202064,0264,2363,5264,13
25.08.202064,5964,663,7763,9
26.08.202063,6764,3563,6364,25
27.08.202064,565,1664,3964,71
28.08.202064,7164,716363,39
31.08.202063,3264,1663,2963,95
01.09.202063,9264,0862,4963,12
02.09.202063,0664,7362,9564,5
03.09.202064,4565,5262,462,97
04.09.202062,9463,4462,3563,15
08.09.20206363,3559,1559,52
09.09.202060,1360,7859,5259,98
10.09.202059,8660,1358,3858,49
11.09.202058,659,0557,8458,54
14.09.202058,8659,6458,2858,76
15.09.202058,8859,4958,2559,02
16.09.202059,1959,5458,6758,75
17.09.202058,3858,657,3257,58
18.09.202057,3358,0657,1557,32
21.09.20205758,256,9257,87
22.09.202058,0158,7757,6357,99
23.09.202058,759,3757,4857,72
24.09.202058,159,3257,9858,7
25.09.202059,7660,2859,2959,67
28.09.202059,8760,559,1559,9
29.09.202059,8760,2459,4359,86
30.09.202059,9362,0359,7961,68
01.10.202061,8162,6860,7762,57
02.10.202062,3563,2961,9862,52
05.10.202062,4163,0362,2562,68
06.10.202062,3962,6260,9761,23
07.10.202061,561,8660,861,59
08.10.202061,2661,5960,7461,39
09.10.202061,5162,2361,1361,87
12.10.202062,0162,8661,862,35
13.10.202062,3662,8762,1762,72
14.10.202062,6962,9461,9162,09
15.10.202062,0562,9961,5462,7
16.10.202062,8662,962,3262,37
19.10.202062,3862,5861,1561,29
20.10.202061,661,7660,9761,12
21.10.202060,7361,4260,7360,97
22.10.202060,7761,4760,3161,31
23.10.202061,6561,9761,1961,78
26.10.202061,7561,9460,6660,98
27.10.202060,8961,7160,8161,12
28.10.202060,4261,0659,4759,52
29.10.202059,759,9558,7259,22
30.10.202059,0159,6358,6759,12
02.11.202059,7960,5759,4459,73
03.11.202060,1561,7160,1560,89
04.11.202061,4961,7860,4160,47
05.11.202060,9661,6860,5260,56
06.11.202060,6161,3660,561,07
09.11.202061,0661,6758,358,36
10.11.202058,2258,9757,2458,92
11.11.202059,0160,2158,4959,89
12.11.202060,2260,558,9860,49
13.11.202060,6661,0960,2560,97
16.11.202060,7361,2759,8961,21
17.11.20206161,5460,5361,28
18.11.202061,26260,8561,13
19.11.202060,9262,0260,562
20.11.202061,9562,3660,8961,36
23.11.202061,2361,4460,6961,02
24.11.202061,5561,5560,2160,57
25.11.202060,7461,0959,9360
27.11.202060,3560,3559,8160,13
30.11.202060,0960,8559,6260,82
01.12.202060,761,4360,4561,31
02.12.202061,2161,8459,9560,22
03.12.202060,1560,6359,9260,44
04.12.202060,3160,8160,0160,44
07.12.202060,3760,5759,5259,74
08.12.202059,6460,5359,5960,4
09.12.202060,2860,4659,159,33
10.12.202059,3659,6458,5358,87
11.12.202058,7959,4658,6359,32
14.12.202059,760,4459,3359,35
15.12.202059,5859,5958,5459,03
16.12.202059,0159,6658,6758,92
17.12.202059,3160,1658,5259,7
18.12.202059,6560,259,0659,4
21.12.202059,159,3158,1858,99
22.12.202058,958,9658,2958,6
23.12.202058,6759,2558,6258,99
24.12.202058,7559,1658,6259,13
28.12.202059,2259,4258,9259,35
29.12.202059,459,8258,9659,15
30.12.202059,0659,2258,5358,56
31.12.202058,5358,8758,158,8