Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.42 $
0.0000 (%0.00)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,1492
KAPANIŞ 75,0731

En Düşük

DÜŞÜK 60,33

En Yüksek

YÜKSEK 90,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202383,5683,7582,6283,22
04.01.202382,8584,4382,8583,89
05.01.202384,1584,983,7384,41
06.01.202385,0186,2285,0185,96
09.01.202385,2485,8784,6884,68
10.01.202385,1485,2583,9684,05
11.01.202384,3284,783,5383,95
12.01.202383,9383,9382,3682,53
13.01.202382,3282,9782,3282,51
17.01.202382,482,9981,7581,86
18.01.202381,4381,4578,0978,41
19.01.202378,5278,6577,2977,45
20.01.202377,4577,7576,6777,46
23.01.202377,4677,967777,4
24.01.202377,357876,2477,01
25.01.202376,9277,8976,6177,87
26.01.202377,5777,5776,6776,8
27.01.202377,778,2776,777,89
30.01.202378,1678,7877,9878,21
31.01.202378,4278,5177,3378,36
01.02.202377,9578,2277,1877,99
02.02.202376,87775,2175,9
03.02.202376,5176,5474,6775,48
06.02.202375,5577,2175,2977,18
07.02.202376,476,6175,4276,31
08.02.202376,2176,3675,6175,74
09.02.202376,1276,3375,0775,22
10.02.202375,6476,1975,2176,09
13.02.202376,1776,6675,8176,6
14.02.202376,5976,6275,2375,35
15.02.202375,2975,4174,4475,11
16.02.202374,5875,274,2475,11
17.02.202375,376,9874,9776,77
21.02.202381,1981,3978,7980,16
22.02.202380,4781,5779,9480,28
23.02.202380,2880,8679,9680,3
24.02.202380,380,7380,0680,64
27.02.202380,8781,3880,7580,98
28.02.202380,7580,9579,4879,51
01.03.202379,0479,4478,0378,85
02.03.202378,9979,4378,5278,95
03.03.202378,5179,6477,6679,6
06.03.202379,4179,4178,6979,11
07.03.202379,2179,3578,2879,04
08.03.202379,3679,5278,7479,17
09.03.202379,6279,878,3378,64
10.03.202378,7479,4378,2278,52
13.03.202378,5281,1178,3879,79
14.03.202379,8580,2379,3580,16
15.03.202380,0181,0779,4980,95
16.03.202381,1381,2479,7680,47
17.03.202380,6981,0779,279,79
20.03.20238081,1679,8680,65
21.03.202380,9680,9980,0980,75
22.03.202380,8981,4779,7779,87
23.03.20238183,328182,15
24.03.202382,8584,8482,1184,8
27.03.20238586,3184,784,88
28.03.202385,0586,1584,5284,77
29.03.202384,8285,4484,6585,03
30.03.202384,9685,0284,2884,96
31.03.202385,2585,5484,8585,46
03.04.202385,4986,6185,1285,92
04.04.202386,1486,585,4686,07
05.04.202386,4987,3286,2787,06
06.04.202386,7487,1686,4486,9
10.04.202386,6486,7585,6286,35
11.04.202386,7287,5586,5787,06
12.04.202386,6887,2186,2187,01
13.04.202386,7287,186,4386,95
14.04.202387,0287,2586,386,56
17.04.202387,0587,3486,6187,09
18.04.202387,0887,5186,7287,48
19.04.202387,8587,9286,8387,13
20.04.202387,4287,687,0987,57
21.04.20238888,2487,2887,45
24.04.202387,4787,9887,2887,62
25.04.202387,8188,8887,7888,5
26.04.202387,8488,2587,6187,88
27.04.202387,7688,8187,688,79
28.04.202388,7989,3988,2988,63
01.05.202388,9489,7788,8389,37
02.05.202389,3989,488,1489
03.05.202389,3189,7888,788,83
04.05.202388,9189,4588,389,4
05.05.202389,0989,9588,9689,81
08.05.202389,4390,3889,1489,87
09.05.202390,0390,3489,5589,59
10.05.202389,5589,9488,7689,57
11.05.202389,6390,3389,0190,26
12.05.202390,0590,6589,9790,61
15.05.202390,7390,8989,5290,29
16.05.202390,190,5889,2390,26
17.05.202390,2690,488,6689,85
18.05.202389,2889,2888,0488,5
19.05.202388,2588,5686,9787,63
22.05.202387,6587,6585,2385,7
23.05.202385,885,8284,3885,47
24.05.202385,785,8284,6685,07
25.05.202384,4284,8483,6484,51
26.05.202384,3684,9183,6584,18
30.05.202383,3583,8682,3183,27
31.05.202383,3184,383,0984,16
01.06.202384,2684,9883,8283,89
02.06.202383,6384,6183,284,59
05.06.202384,5585,8484,5485,24
06.06.202385,4385,7883,1483,78
07.06.202381,2782,1680,181,5
08.06.202381,3982,6881,2582,65
09.06.202382,482,8382,182,3
12.06.202382,5582,6481,1181,58
13.06.202380,8781,0480,0680,73
14.06.202380,7281,1280,3180,65
15.06.202380,8881,4380,5280,71
16.06.202380,681,5780,4980,71
20.06.20238181,5980,6380,64
21.06.202380,7881,3980,2781,38
22.06.202381,7481,9181,1581,3
23.06.202381,5382,0381,2181,32
26.06.202381,2381,9880,3381,86
27.06.202382,482,5980,8880,9
28.06.202378,8778,8876,2876,72
29.06.202376,7476,8676,0976,3
30.06.202376,4877,0476,4176,7
03.07.202376,377,2675,877,12
05.07.202376,7777,3576,4277,31
06.07.202376,5976,9376,3276,43
07.07.202375,5175,9375,1375,17
10.07.202375,2475,5974,6874,79
11.07.202374,975,1274,5675,08
12.07.202375,0275,3674,6174,95
13.07.202374,9175,3574,674,79
14.07.202375,1875,1874,6375,01
17.07.202374,6974,9874,2974,31
18.07.202374,5775,1874,0374,31
19.07.202374,3975,2674,3975,21
20.07.202375,3776,4575,0476,36
21.07.202376,2177,0676,1677
24.07.202377,2277,6376,9377,25
25.07.202377,477,476,6176,91
26.07.202376,7977,0875,7175,74
27.07.202375,6676,1574,9675
28.07.202375,475,7375,275,45
31.07.202375,4175,4174,3574,74
01.08.202374,8875,273,774,34
02.08.202374,375,8874,2775,45
03.08.202375,475,7774,4474,52
04.08.202374,6174,9573,5273,59
07.08.202373,5673,9773,2973,46
08.08.202373,573,6171,271,36
09.08.202371,4872,5871,2472,16
10.08.202372,4872,8872,1972,38
11.08.202372,5172,7172,2972,67
14.08.202372,9372,9771,9772,27
15.08.202371,9672,171,471,7
16.08.202371,671,9171,1871,34
17.08.202371,471,470,2670,29
18.08.202370,4170,9670,0970,21
21.08.202369,6269,9668,1968,75
22.08.202368,5668,8268,2168,44
23.08.202368,668,7467,8868,14
24.08.202368,2668,867,7868,01
25.08.202368,3568,8967,968,37
28.08.202368,5469,0168,268,55
29.08.202368,9669,0368,0368,49
30.08.202368,7468,9768,1868,28
31.08.202368,4668,6467,6467,66
01.09.202367,8767,9965,9166,25
05.09.202365,6666,6365,4366,1
06.09.202366,876765,8365,87
07.09.202365,8666,3764,764,99
08.09.202365,0866,1564,9166,15
11.09.202365,7966,3465,4165,89
12.09.202366,0766,4465,0565,49
13.09.202365,7165,8165,1365,26
14.09.202365,3566,5965,3566,36
15.09.202366,2966,7465,7665,85
18.09.202366,0166,1165,1866,1
19.09.202366,3466,4465,5865,88
20.09.202366,5266,6664,5365,87
21.09.202365,7166,5265,4665,48
22.09.202365,1665,5764,564,82
25.09.202364,5164,8964,0864,78
26.09.202364,5265,6664,565,22
27.09.202365,165,2763,764,05
28.09.202364,2364,4463,6364,11
29.09.202364,464,6263,7563,99
02.10.202363,7163,9762,2762,58
03.10.202362,2363,1962,2362,94
04.10.202363,0963,3162,4163,1
05.10.202362,9863,3862,2462,36
06.10.202361,4462,6460,3362,49
09.10.202362,663,9962,4563,96
10.10.202364,6164,6663,0163,26
11.10.202363,3463,5962,6962,73
12.10.202362,5762,9861,0161,53
13.10.202361,763,0661,5163,04
16.10.202363,3563,6462,8863,25
17.10.202362,9763,6862,6262,98
18.10.202363,163,9463,0363,2
19.10.202362,9963,4662,7462,86
20.10.202363,1763,8763,0663,24
23.10.202362,9763,862,9363,23
24.10.202363,2163,9963,1963,65
25.10.202363,6765,7263,6265,65
26.10.202365,6566,1865,2265,75
27.10.202365,3966,0164,9265,3
30.10.202365,2565,5264,1664,83
31.10.202365,1965,3864,8165,24
01.11.202365,4465,7865,0965,1
02.11.202364,9566,4664,8866,24
03.11.202366,566,6665,7165,74
06.11.202365,765,8965,1865,22
07.11.202365,1965,6965,0165,1
08.11.202365,1265,6865,0265,29
09.11.202365,4465,7165,1765,53
10.11.202365,4465,665,0565,28
13.11.202365,165,5965,0765,16
14.11.202365,1565,5365,0565,15
15.11.202365,0265,3764,6464,69
16.11.202364,465,1764,365,02
17.11.202365,2765,3363,7864,76
20.11.202364,5464,6463,7464,13
21.11.202364,3864,7263,7464,66
22.11.202365,0265,2964,6164,87
24.11.202365,0165,1964,6365,18
27.11.202364,8865,1163,4263,58
28.11.202363,563,7963,1363,42
29.11.202363,3563,4762,5762,59
30.11.202362,663,7962,463,66
01.12.202363,5764,1663,3264,13
04.12.202364,0665,2264,0664,95
05.12.202365,1465,4364,2864,52
06.12.202364,5266,2464,4565,89
07.12.202366,0766,6865,1966,39
08.12.202366,4366,5265,4665,47
11.12.202365,466,1465,3966,08
12.12.202366,3366,7565,966,74
13.12.202366,7468,0666,6167,84
14.12.202368,0768,2466,2966,32
15.12.202365,676664,9365,22
18.12.202365,3266,6165,0866,34
19.12.202366,6366,8366,1766,71
20.12.202363,9565,563,964,33
21.12.202364,465,2163,664,21
22.12.202364,3565,0264,1764,51
26.12.202364,3164,8264,1464,7
27.12.202364,6364,8264,2664,74
28.12.202364,6565,0964,6564,97
29.12.202364,965,4764,7265,14