Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.42 $
0.0000 (%0.00)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,6988
KAPANIŞ 73,749

En Düşük

DÜŞÜK 61,67

En Yüksek

YÜKSEK 88,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202267,267,3165,8967,26
04.01.202267,2768,6667,2567,89
05.01.202268,1469,3668,168,8
06.01.202268,9569,6668,3668,49
07.01.202268,0969,3467,768,57
10.01.202268,5969,3968,5268,77
11.01.202268,9669,0867,468,53
12.01.202268,2668,4667,7668,33
13.01.202268,3769,3468,0768,9
14.01.202268,9469,9568,7969,9
18.01.202269,4269,6868,5169,26
19.01.202269,1669,8368,7869,15
20.01.202269,169,3168,4368,48
21.01.202269,2369,8568,7869,03
24.01.202268,9869,7367,2668,55
25.01.202268,2168,6767,4468,34
26.01.20226868,6767,4567,8
27.01.202268,1869,1367,9568,35
28.01.202268,2669,467,7269,38
31.01.202268,8269,0568,0368,68
01.02.202268,7268,9367,5968,25
02.02.202268,1269,056868,77
03.02.202268,9869,5968,6669,05
04.02.202268,868,9367,3267,92
07.02.202268,2568,3367,4968,14
08.02.202268,4568,7668,0968,43
09.02.202268,5668,868,0168,17
10.02.202267,9668,3866,8567,08
11.02.202267,2268,5367,0968,06
14.02.202268,2768,4866,6267,63
15.02.202267,6967,9766,867
16.02.202266,9567,6366,2266,76
17.02.202266,8768,0766,6367,79
18.02.202267,5168,3867,568,15
22.02.202268,0868,5866,9267,34
23.02.202267,567,6667,0167,11
24.02.202266,8667,0264,4565,56
25.02.202265,7768,0465,767,99
28.02.202266,9967,6966,6767,43
01.03.202266,967,5366,4266,82
02.03.202266,5567,7666,1867,46
03.03.202267,6468,7967,4368,27
04.03.202267,3268,6867,1368,12
07.03.202267,6168,2766,7667,67
08.03.202267,3667,7163,7263,76
09.03.202264,4865,3964,0164,11
10.03.202263,7763,9362,563,1
11.03.202263,0863,7662,262,27
14.03.202262,6863,3862,1662,57
15.03.202263,1663,4962,7663,28
16.03.202263,3363,3861,9162,65
17.03.202262,6163,5262,3963,22
18.03.202263,2563,2961,6762,41
21.03.202262,7463,3462,1162,82
22.03.202262,8363,1861,8662,68
23.03.202265,366,3163,8364,23
24.03.202264,4966,6564,4266,36
25.03.202266,6467,8466,567,39
28.03.202267,3567,4366,3866,86
29.03.202267,1867,6766,8867,66
30.03.202267,5467,966767,94
31.03.202267,8668,4167,767,72
01.04.202267,9268,967,4668,85
04.04.202268,6368,7267,6168,49
05.04.202268,3569,968,3469,16
06.04.202269,2570,0668,9169,73
07.04.202269,3769,96969,75
08.04.202269,9470,4369,3570,17
11.04.202270,6670,9669,9370,51
12.04.202270,2870,9369,870,43
13.04.202270,2370,7569,8370,68
14.04.20227171,2470,5570,92
18.04.202270,9571,370,5770,84
19.04.202270,971,870,8271,72
20.04.202271,7972,9371,7972,83
21.04.202272,8673,872,6173,19
22.04.202273,2473,4272,4572,5
25.04.202272,572,8871,4272,2
26.04.202272,3472,6571,0171,03
27.04.202271,672,371,2871,36
28.04.202271,8772,2971,4572,27
29.04.202271,9772,1770,6470,73
02.05.202272,1572,1968,9269,48
03.05.202269,3970,468,9869,65
04.05.202269,6970,8669,5770,81
05.05.202270,7871,2270,3670,75
06.05.202270,4771,5170,4771,4
09.05.202271,1573,7470,9573,5
10.05.202273,2173,9971,5171,74
11.05.202271,472,6171,1571,8
12.05.202272,1472,8671,572,21
13.05.202272,3873,1571,9573,1
16.05.202273,173,6272,8473,46
17.05.202273,1173,1770,872,91
18.05.202272,5372,6567,1467,57
19.05.202266,366,7165,0566,13
20.05.202266,5967,2365,5167,01
23.05.202267,7768,5267,3367,48
24.05.202267,7469,1967,6969,14
25.05.202269,1369,5168,7169,26
26.05.202269,1970,2368,9669,46
27.05.202269,469,9369,1369,89
31.05.202269,5470,2268,6569,85
01.06.202269,869,9168,0369,12
02.06.202269,0869,2667,2768,68
03.06.202268,6669,0467,868,39
06.06.202268,7168,9468,1268,77
07.06.202268,0769,286869,16
08.06.202269,1369,3968,5268,9
09.06.202269,169,4967,8967,93
10.06.202267,2868,8267,2268,38
13.06.202267,6468,1666,7867,06
14.06.202267,1767,4865,8366,45
15.06.202266,567,1665,8466,34
16.06.202265,9267,1164,9466,75
17.06.202266,867,365,6966,23
21.06.202267,3268,2866,5167,85
22.06.202267,8168,4467,3467,9
23.06.202268,2769,1667,9968,98
24.06.202269,2570,7468,8270,63
27.06.202270,5771,1170,2371,04
28.06.202271,1471,7170,0870,26
29.06.202271,537571,574,72
30.06.20227475,7473,975,45
01.07.202275,8275,9674,8275,79
05.07.202275,6276,0974,0575,15
06.07.202275,5176,7375,576,22
07.07.202275,7176,1975,2175,51
08.07.202275,7376,5775,5175,54
11.07.202275,7976,3575,5975,76
12.07.202275,8176,7975,6775,92
13.07.202275,7176,9475,6976,43
14.07.202275,1575,7774,2974,7
15.07.202275,2675,4774,6674,92
18.07.202274,5374,9773,8873,95
19.07.202274,2774,974,1474,37
20.07.202274,4374,6273,0573,4
21.07.202273,0973,6172,6773,1
22.07.202273,2373,7672,8573,63
25.07.202273,5374,5373,1374,25
26.07.202273,1974,5372,6374,41
27.07.202274,2474,2472,1673,82
28.07.202273,8674,8573,5774,6
29.07.202274,1574,8973,8974,79
01.08.202274,8276,1474,8175,7
02.08.20227676,2575,1275,68
03.08.202275,4475,875,0875,6
04.08.202275,2576,2475,2575,52
05.08.202275,876,1975,0276,17
08.08.202276,3776,8676,2276,36
09.08.202276,5477,7176,577,03
10.08.202277,4877,7377,1777,58
11.08.202277,6978,2476,9376,96
12.08.202277,2177,2876,5677
15.08.202276,8677,2176,2476,64
16.08.202276,4677,8676,3677,44
17.08.202277,4777,9277,177,14
18.08.202277,1177,5576,5377,5
19.08.202277,7178,3677,4477,97
22.08.202277,6577,9377,1477,5
23.08.202277,537877,1577,87
24.08.202278,0478,5477,6878,45
25.08.202278,2378,3577,1677,9
26.08.202277,9178,1576,2176,32
29.08.202276,0177,6975,7877,22
30.08.202277,2277,5576,7376,98
31.08.202277,2877,8676,6976,8
01.09.202276,4977,3675,7577,16
02.09.202277,6378,476,4376,72
06.09.202276,6676,9575,1375,3
07.09.202275,4276,3974,8876,28
08.09.202275,8676,274,775,63
09.09.202275,8676,4775,0575,91
12.09.202276,0476,4375,7776,15
13.09.202275,776,0374,0674,35
14.09.202274,174,9474,0974,42
15.09.202274,6175,273,7875,07
16.09.202275,2376,0174,7275,25
19.09.202275,3175,9175,1475,83
20.09.202275,4575,7874,975,41
21.09.202277,9881,0477,0479,72
22.09.202280,1981,2478,8980,78
23.09.202280,0980,5478,379,17
26.09.202278,9979,578,1178,66
27.09.20227980,1377,8377,97
28.09.202278,4479,0677,578,79
29.09.202278,9679,0877,5777,71
30.09.202277,577,976,4676,61
03.10.202277,0678,7276,5378,48
04.10.202278,679,5877,8278,5
05.10.202278,3978,4977,1577,69
06.10.202276,9977,274,6374,97
07.10.202275,0675,6974,4275,35
10.10.202275,7476,7575,5676,41
11.10.202276,4477,9476,4477,39
12.10.202277,9378,2377,3377,36
13.10.202276,9279,1376,7178,82
14.10.202279,0879,2877,577,71
17.10.202278,1578,5276,8577,41
18.10.202277,7778,4677,5878,27
19.10.202278,3978,977,6578,13
20.10.202277,8678,1676,5676,67
21.10.202276,677,6476,3477,04
24.10.202277,6778,4177,1477,62
25.10.202277,4278,5576,9778,3
26.10.202278,6579,277,7678,36
27.10.202278,880,3878,5579,87
28.10.202279,9981,6979,9681,57
31.10.202280,9382,180,9281,58
01.11.202281,381,7180,1380,29
02.11.202280,280,9578,6679,81
03.11.202279,3179,6878,6178,91
04.11.202279,2879,9878,3179,06
07.11.202278,8979,7678,7979,19
08.11.202279,0480,2278,9979,56
09.11.202279,7180,9779,6780,34
10.11.20228181,2677,879,58
11.11.2022797975,7777,25
14.11.202277,578,9376,9476,97
15.11.202277,2277,6576,5177,44
16.11.202277,9979,977,9479,06
17.11.202278,7979,7978,7179,77
18.11.202280,4381,4680,1981,03
21.11.202281,582,0580,6881,98
22.11.202282,2582,8681,9182,17
23.11.202282,4182,9782,482,78
25.11.202283,2583,682,6482,97
28.11.20228383,7982,8182,93
29.11.202282,6283,482,4382,84
30.11.202282,7985,6282,4485,3
01.12.202285,2486,7384,4985,42
02.12.202285,3586,5885,3586,52
05.12.202285,6686,5885,4186,3
06.12.202285,7286,6784,8285,38
07.12.202285,8787,385,7287,22
08.12.202287,187,7886,7587,55
09.12.202287,3487,5985,7885,84
12.12.202286,1386,9785,7286,84
13.12.202286,9387,5586,4186,97
14.12.202287,1988,3487,1887,33
15.12.202287,0187,4185,6186,95
16.12.202286,3687,1585,7586,93
19.12.202286,987,9286,5387,12
20.12.202283,6884,5582,4483,13
21.12.202283,8985,5683,285,36
22.12.202285,3785,4984,4285,17
23.12.202285,1585,5284,8785,41
27.12.202285,5786,0885,1985,94
28.12.202286,386,5684,6784,76
29.12.202285,1185,2484,2484,38
30.12.202284,4984,783,2983,85