Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Mills, Inc. logosu
GIS
General Mills, Inc.
23:00:03
33.42 $
0.0000 (%0.00)
Önceki Kapanış: 33.36
Düşük₺33.21
Yüksek₺33.77
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GIS: General Mills, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,544
KAPANIŞ 67,5588

En Düşük

DÜŞÜK 61,48

En Yüksek

YÜKSEK 75,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20246566,936566,75
03.01.202467,1267,6866,6466,73
04.01.202466,7366,8565,765,74
05.01.202465,765,964,3264,99
08.01.202464,9265,1464,5264,64
09.01.202464,0464,7363,5664,38
10.01.202464,0464,362,9463,15
11.01.202463,0763,4362,6263,06
12.01.202463,4263,5963,0863,39
16.01.202463,5963,9462,7462,83
17.01.202462,6963,6762,5663,09
18.01.202462,7263,3362,3963,31
19.01.202463,4363,4462,6563,15
22.01.202463,0363,4562,4963,18
23.01.202463,3964,9563,3964,75
24.01.202464,6564,6863,663,64
25.01.202463,8664,5863,5864,47
26.01.202464,7864,8864,3964,51
29.01.202464,6164,7664,1564,26
30.01.202464,3865,3964,365,35
31.01.202465,4465,9264,8264,91
01.02.202464,6465,4863,9364,83
02.02.202464,9965,3364,3964,8
05.02.202464,5564,7563,5263,53
06.02.202463,5665,3463,4764,83
07.02.202465,0165,1663,6363,71
08.02.202463,564,6763,2264,06
09.02.202463,863,9262,0962,34
12.02.202462,1563,1161,9963,08
13.02.202463,2663,7262,3962,93
14.02.202462,7262,9561,4862,37
15.02.202462,6663,4362,5563,29
16.02.202463,164,4962,6964,1
20.02.202464,696664,2565,78
21.02.202466,1566,5265,1165,61
22.02.202464,9865,1863,7165,07
23.02.202465,0165,864,6865,32
26.02.202465,2865,5664,9965
27.02.202464,8864,9863,9164,21
28.02.202464,4464,5163,8964,3
29.02.202464,4164,6764,0464,18
01.03.202464,264,3963,4363,94
04.03.202463,7264,4163,4864,37
05.03.202464,5665,1964,3164,47
06.03.202464,865,2864,5865,24
07.03.202465,2465,3563,6464,28
08.03.202464,0765,4163,8165,26
11.03.202465,566,4665,4765,66
12.03.202465,3766,1365,2965,72
13.03.202466,1366,3665,7766,03
14.03.202465,6966,1165,1865,55
15.03.202465,3166,8565,1866,76
18.03.202466,7168,1566,6467,74
19.03.202468,168,8167,8368,63
20.03.202473,9674,4568,5869,43
21.03.202469,4669,4668,1468,76
22.03.202468,9569,7668,7769,1
25.03.202469,469,6468,769,14
26.03.202469,2369,2868,3468,34
27.03.202468,4769,7268,4769,66
28.03.202469,8670,6669,8269,97
01.04.202470,1670,2869,670,13
02.04.202470,2670,6169,9170,56
03.04.202470,3470,4768,9768,99
04.04.202469,3870,5368,9270,38
05.04.202470,1970,5369,4569,79
08.04.202469,7970,4869,5770
09.04.202469,4270,2169,1470,18
10.04.202469,9570,2368,3168,85
11.04.202469,0569,2766,9967
12.04.202467,1667,1666,1166,2
15.04.202466,4367,566,367,32
16.04.202467,5168,0167,3167,84
17.04.202468,2268,868,0868,51
18.04.20246969,2668,5769,09
19.04.202469,2170,6569,0870,42
22.04.202470,6171,3870,471,17
23.04.202471,0771,5570,6470,82
24.04.202470,1671,8769,9571,61
25.04.202471,8672,3271,1171,38
26.04.202471,0172,1370,8170,83
29.04.202470,8771,1969,9270,23
30.04.202470,0870,5369,8370,46
01.05.202470,3270,4769,4669,99
02.05.202470,470,8670,3370,65
03.05.202470,5370,5769,4369,91
06.05.202470,0270,2268,8669,14
07.05.202469,5870,0669,3869,91
08.05.202470,0870,2769,4969,53
09.05.202469,4370,2768,8570,26
10.05.202470,2470,8669,9570,7
13.05.202470,7571,1570,470,64
14.05.202470,687170,3770,85
15.05.202470,9971,0169,6569,83
16.05.202469,9271,4969,8571,4
17.05.202471,4571,5270,7971,24
20.05.202471,2671,4470,4471,43
21.05.202471,6771,770,4870,63
22.05.202470,3870,4569,6770,35
23.05.202470,0170,0168,8569,09
24.05.202469,2969,4268,268,3
28.05.202467,7267,9966,1366,68
29.05.202466,6167,2665,8366,49
30.05.202466,6767,4566,666,65
31.05.202466,6568,8166,6568,75
03.06.202468,6969,2167,6767,75
04.06.202467,8568,2767,1668,14
05.06.202467,868,1166,7767,46
06.06.202467,4667,8166,867,39
07.06.202467,368,0367,2667,46
10.06.202467,2667,4666,1266,9
11.06.202466,7167,2966,4266,98
12.06.202466,6666,9265,2465,29
13.06.202465,1966,0565,0765,61
14.06.202465,6766,2465,4865,5
17.06.202465,1766,364,9166,29
18.06.202465,9866,8665,9466,66
20.06.202466,4367,3466,3766,69
21.06.202466,9467,866,7367,08
24.06.202467,3168,4467,268,07
25.06.202467,7168,4467,167,26
26.06.202462,4164,7462,0364,17
27.06.202464,4864,8563,3663,71
28.06.202463,5563,8463,0863,26
01.07.202463,4364,2363,2163,3
02.07.202463,1563,5662,963,17
03.07.202463,0163,2662,7663,08
05.07.202462,9363,1862,6262,88
08.07.202463,163,3362,4962,5
09.07.202462,4663,0862,1262,69
10.07.202462,2962,8662,2262,66
11.07.202462,6263,7562,3563,17
12.07.202463,5264,0562,9863,03
15.07.202463,1763,3362,7462,86
16.07.202462,6563,0462,2962,9
17.07.202463,5365,6663,4265,34
18.07.202464,6966,8164,6565,52
19.07.202465,5765,7264,1664,38
22.07.202464,4965,1864,2264,6
23.07.202464,5664,6463,5663,99
24.07.202464,2665,9263,6865,51
25.07.202465,6367,2565,4765,83
26.07.202465,666,6465,666,32
29.07.202466,1767,2665,5666,98
30.07.202466,4568,1466,4568,05
31.07.202467,6968,1967,1267,14
01.08.20246767,8866,4467,67
02.08.202468,4369,4267,6369,28
05.08.202470,0170,8367,6168,28
06.08.202468,2869,3667,8867,93
07.08.202467,8269,2467,6668,85
08.08.202468,3469,8368,1669,04
09.08.202468,8369,2168,4669,12
12.08.202469,4569,56668,3
13.08.202468,3769,3468,2269,2
14.08.202469,2171,0869,2170,4
15.08.202470,7670,7868,6968,75
16.08.202468,7569,1968,6169,03
19.08.202469,1570,0169,0669,82
20.08.202469,8270,1569,4569,95
21.08.202470,1370,8769,9870,63
22.08.202470,957170,3270,67
23.08.202470,6970,9270,3170,83
26.08.202470,7271,5670,6770,99
27.08.202471,1271,470,7471,03
28.08.202470,9971,9870,5971,56
29.08.202471,6271,6570,7271,36
30.08.202471,2572,4371,2572,29
03.09.202472,372,8571,5372,63
04.09.202472,6573,7772,673,58
05.09.202473,8774,8373,7874,51
06.09.202474,675,5474,4375,06
09.09.202475,0675,4674,5275,15
10.09.202475,1575,974,6774,83
11.09.202474,5374,6672,5573,12
12.09.202472,873,1372,0773,01
13.09.202473,0573,8972,7173,71
16.09.202474,5975,4974,5574,63
17.09.202474,3375,2674,274,5
18.09.202472,2575,6672,275,01
19.09.202474,627573,8874,9
20.09.202475,1775,3374,2574,51
23.09.202474,2174,5673,5374,19
24.09.202474,0374,973,5173,77
25.09.202474,0774,3673,4973,76
26.09.202473,3474,473,2773,99
27.09.202474,1374,9874,0674,38
30.09.202474,6674,7573,3973,85
01.10.202473,9774,8573,7974,62
02.10.202473,9974,4372,9173,3
03.10.202472,9673,1572,2273,04
04.10.202472,6873,7872,5973,61
07.10.202473,5173,7472,6572,74
08.10.202472,6672,8271,9872,49
09.10.202472,6272,7171,8972,07
10.10.202471,7772,571,1671,3
11.10.202471,5971,5970,7570,81
14.10.202470,8670,970,4970,83
15.10.202470,9972,5570,8871,23
16.10.202470,9371,4870,971
17.10.2024717170,4570,68
18.10.202470,670,669,6469,93
21.10.202470,2570,3568,6168,77
22.10.202468,7369,2468,6469,08
23.10.202468,7968,9368,3568,58
24.10.202468,5269,0368,4668,61
25.10.202468,6568,8668,2668,3
28.10.202468,3968,9768,1668,27
29.10.202468,0268,5867,8767,95
30.10.202467,8868,2667,668,22
31.10.202468,2168,896868,02
01.11.202468,2868,6867,9568,24
04.11.202468,2368,6367,9568,09
05.11.202468,0168,4167,8368,31
06.11.202468,6568,7465,8665,99
07.11.202466,0566,3564,8964,94
08.11.202464,965,8564,6965,52
11.11.202465,3965,5664,0864,1
12.11.202464,3864,7264,0264,26
13.11.202464,0965,3564,0165,23
14.11.202465,4865,7364,6264,71
15.11.202464,2264,2262,3963,21
18.11.202463,5363,8562,7562,88
19.11.202462,9363,0862,2762,78
20.11.202462,9263,8262,6563,8
21.11.202463,764,1662,8864,12
22.11.202464,5665,1364,2565
25.11.202465,2165,6365,0765,53
26.11.202465,566,3365,4465,99
27.11.202466,426766,1766,23
29.11.202466,1266,3865,7166,26
02.12.202466,2467,465,8567,01
03.12.202467,0367,1466,2466,24
04.12.202465,6566,265,0765,34
05.12.202465,0865,7565,0765,55
06.12.202465,6966,1865,0165,06
09.12.202464,9966,4464,8465,89
10.12.202465,6566,3265,1866,14
11.12.202466,1866,4265,4165,5
12.12.202465,9466,465,2566,08
13.12.202466,8867,1866,466,69
16.12.202466,866,9765,5865,6
17.12.202465,1766,6964,8165,93
18.12.202463,164,6362,8163,91
19.12.202463,565,0963,3664,01
20.12.202464,3164,563,3363,61
23.12.202463,1663,8962,9963,55
24.12.202463,263,8363,1863,74
26.12.202463,564,3663,4763,76
27.12.202463,6164,1863,563,95
30.12.202463,8763,9663,163,37
31.12.202463,2563,8963,1763,77