Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:03
79.29 $
0.0000 (%0.00)
Önceki Kapanış: 79.58
Düşük₺78.94
Yüksek₺80.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,5208
KAPANIŞ 30,4817

En Düşük

DÜŞÜK 14,33

En Yüksek

YÜKSEK 46,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20203737,3836,5537,38
03.01.202036,7336,9236,1136,32
06.01.202035,9536,1835,835,84
07.01.202035,7535,8434,7435,15
08.01.202035,0435,234,4134,65
09.01.202034,9935,134,5335,08
10.01.202035,1536,4534,5134,65
13.01.202034,693534,4934,98
14.01.20203535,3534,9635,15
15.01.20203535,3234,8935,15
16.01.202035,2135,5835,1535,55
17.01.202035,5735,7335,4135,6
21.01.202035,3635,5534,9634,99
22.01.202035,1335,3534,8634,91
23.01.202034,7734,9934,0134,88
24.01.202034,934,9934,0134,31
27.01.202033,6333,7633,1733,41
28.01.202033,5733,8633,3433,64
29.01.202033,834,0433,5933,6
30.01.202033,433,4532,9733,33
31.01.202033,2533,4933,1433,39
03.02.202033,5634,3433,5233,72
04.02.202034,3534,8234,234,37
05.02.202034,935,4534,1935,03
06.02.202035,0535,134,2534,33
07.02.202034,0834,1633,4233,63
10.02.202033,9934,333,6734,25
11.02.202034,3435,2634,0735,01
12.02.202035,3335,7935,1335,49
13.02.202035,2135,5335,1635,29
14.02.202035,335,3934,4234,76
18.02.202034,2534,7433,9634,41
19.02.202034,5335,134,5234,92
20.02.202034,6635,434,5935,29
21.02.202034,9935,0834,4134,65
24.02.202033,6433,7532,7933,09
25.02.202033,2533,2831,431,75
26.02.202032,132,6131,8932
27.02.202031,331,9230,5530,71
28.02.202029,7830,529,3330,5
02.03.202030,5231,4529,7431,42
03.03.202031,532,330,2630,52
04.03.20203131,5730,3631,53
05.03.202030,5430,7730,0130,1
06.03.202029,2129,5428,4528,69
09.03.20202626,1224,1524,69
10.03.202025,9827,1424,5927,12
11.03.20202626,6225,7626
12.03.202023,624,3522,523,04
13.03.202024,625,3322,924,71
16.03.202021,5122,412121
17.03.202021,3121,5819,520,32
18.03.202018,8319,0514,3316,8
19.03.202016,3418,991517,71
20.03.202018,4218,9617,6818,14
23.03.202018,0118,5617,2317,6
24.03.202019,3221,6718,621,11
25.03.20202323,152121,49
26.03.202021,6422,9721,0622,56
27.03.202021,3721,9620,7421,38
30.03.202022,3122,4820,6321,32
31.03.202020,9722,2120,5520,78
01.04.202019,520,1718,9919,26
02.04.202019,119,6917,7918,19
03.04.202018,418,7817,8518,04
06.04.202019,119,7618,5519,55
07.04.202021,2722,2120,7121,3
08.04.202021,7423,621,4723,13
09.04.202024,1624,9923,5824,06
13.04.202024,0424,122,7223,01
14.04.202023,623,7722,6722,98
15.04.202021,9222,2721,4721,66
16.04.202021,6421,6520,5620,87
17.04.202021,9222,5421,8322,48
20.04.202021,7222,6421,4422,38
21.04.202021,2721,8920,9821,24
22.04.202021,6521,7821,0721,3
23.04.202021,5522,0621,4521,52
24.04.202021,7122,2421,5421,95
27.04.202021,5222,5721,1422,45
28.04.202023,1823,422,122,18
29.04.202022,7524,5722,6823,78
30.04.202023,4423,4422,2522,29
01.05.202021,6521,7620,820,9
04.05.202020,4520,8820,1220,75
05.05.202021,2521,9721,1221,26
06.05.202023,0523,6521,8321,89
07.05.202022,1822,9822,0322,44
08.05.202023,072423,0523,93
11.05.202023,2523,3922,5922,8
12.05.202022,9923,2722,5522,56
13.05.202022,4422,4521,1321,46
14.05.202020,6622,3420,4922,31
15.05.202021,9722,6821,8322,63
18.05.20202425,212424,81
19.05.202024,7525,724,2924,69
20.05.202025,3125,8925,2225,48
21.05.202025,2926,0225,2125,8
22.05.202025,9926,2325,2225,98
26.05.202027,8227,8927,2527,4
27.05.202028,5328,8326,9127,79
28.05.202027,8627,9426,626,68
29.05.202026,3526,5725,6925,88
01.06.202025,9927,2225,9126,94
02.06.202027,3227,6226,9527,41
03.06.202028,4229,1328,2529,07
04.06.202028,8629,4428,5229,16
05.06.20203131,1529,8130,61
08.06.202031,2231,6630,630,68
09.06.202029,430,2228,7129,86
10.06.202029,829,8428,4228,75
11.06.202026,6227,826,2926,5
12.06.202028,7228,9627,0727,96
15.06.202026,6128,126,5727,77
16.06.202029,1129,1827,4827,78
17.06.202027,7828,0527,1327,16
18.06.202026,927,5526,7127,09
19.06.202027,7427,8326,3326,59
22.06.202026,626,6425,8526,37
23.06.202026,7526,8526,2326,25
24.06.202025,8525,9825,0125,28
25.06.20202525,2924,5425,23
26.06.20202525,1124,2524,46
29.06.202024,7125,3524,4825,3
30.06.202025,0925,624,7425,3
01.07.202025,325,9424,9324,96
02.07.202025,6225,8525,0825,24
06.07.202025,9626,0425,4325,73
07.07.202025,5925,6325,0625,13
08.07.202025,1925,2624,6724,94
09.07.202024,7624,8323,3323,42
10.07.202023,5524,423,3324,39
13.07.202024,6525,1924,3724,86
14.07.202024,825,8524,6725,64
15.07.202026,3227,0326,1326,88
16.07.202026,3527,1926,2626,85
17.07.202026,992726,2526,45
20.07.202026,2126,5425,7726,01
21.07.202026,1726,4825,9726,15
22.07.202025,8726,525,826,3
23.07.202026,4427,3326,3326,76
24.07.202026,626,8826,1126,25
27.07.202025,8825,9225,3125,7
28.07.202025,7826,7525,6926,33
29.07.202027,0427,0524,9325,89
30.07.202025,1325,4625,0225,2
31.07.202025,1225,1524,4424,89
03.08.202025,0625,7724,8225,64
04.08.202025,8726,0325,5125,8
05.08.202026,226,3525,8826,33
06.08.202026,1727,1926,1526,62
07.08.202026,4826,8126,1726,72
10.08.202026,9128,0626,8627,98
11.08.202028,4729,3528,4428,52
12.08.202028,9929,7527,7828,03
13.08.202027,7328,2227,527,55
14.08.202027,2928,1327,1527,86
17.08.202028,630,7828,4330,01
18.08.202030,5531,1229,7929,84
19.08.202029,6530,0329,0829,22
20.08.202028,729,1728,6428,83
21.08.202028,7428,9528,4328,56
24.08.202029,2830,7628,9930,31
25.08.202030,430,7329,4829,69
26.08.202029,7829,8329,1229,48
27.08.202029,630,2429,5229,69
28.08.202029,8630,2329,6430,02
31.08.202030,0230,1929,6129,63
01.09.202029,5329,8529,3429,79
02.09.202029,8531,0929,830,96
03.09.202030,9331,5229,1329,48
04.09.202029,9330,3729,3630
08.09.202031,7233,3331,0532,38
09.09.202032,1132,7531,7331,95
10.09.202031,8231,8830,1430,17
11.09.202030,330,5729,8730,46
14.09.202030,7231,5630,5431,18
15.09.202031,3633,1430,8331,58
16.09.202032,6832,7931,7431,79
17.09.202031,3131,9530,9531,92
18.09.202031,8532,0531,3631,5
21.09.202030,330,4229,1630
22.09.202029,8530,3629,3329,44
23.09.202029,4929,9929,229,34
24.09.202029,0529,5928,2429,11
25.09.202028,8629,2228,5629
28.09.202029,8230,0429,3829,44
29.09.202029,2729,428,528,74
30.09.202028,8929,8228,8929,59
01.10.202029,5230,5129,1530,38
02.10.202029,6530,929,5930,46
05.10.202030,8531,2930,830,96
06.10.202031,2731,4530,330,4
07.10.202030,8531,7630,8131,62
08.10.202031,932,6431,832,21
09.10.202032,332,6832,0232,16
12.10.202032,3632,6732,1232,21
13.10.202032,1332,2831,4731,87
14.10.202032,0832,2431,5331,67
15.10.202030,9932,6930,9532,59
16.10.202032,8833,4732,6833,45
19.10.202033,533,8733,0533,35
20.10.202033,9636,3733,7735,6
21.10.202036,136,2835,1335,77
22.10.202035,937,4335,8837,41
23.10.202037,4938,0336,7836,83
26.10.202036,2736,4335,235,82
27.10.202035,5535,8534,7534,89
28.10.202033,7334,6333,5534,09
29.10.202034,5135,6634,3634,89
30.10.202034,4635,0333,9634,53
02.11.202035,1235,3834,3834,55
03.11.202035,135,9934,8935,35
04.11.202035,3135,7734,2335,24
05.11.202036,937,2535,3437,14
06.11.202037,538,1437,0137,47
09.11.202038,7239,7238,6338,96
10.11.202039,7541,5939,5641,08
11.11.202041,2941,7740,1140,56
12.11.202040,1140,2438,8139,32
13.11.202039,6941,3239,641,19
16.11.202041,7742,1540,9242,13
17.11.202041,8542,5441,1441,98
18.11.202042,1944,1342,0642,72
19.11.202042,6143,1942,1842,82
20.11.202042,8143,3242,3743,04
23.11.202043,9645,1643,5644,77
24.11.202045,9146,7145,0746,46
25.11.202045,6146,0644,6445,46
27.11.202045,3545,5944,7545,06
30.11.202044,9645,3243,6243,84
01.12.202044,7845,454444,68
02.12.20204444,643,6744,58
03.12.202044,7944,8743,9644,09
04.12.202044,444,7444,1344,4
07.12.202044,444,443,5844,31
08.12.202043,7244,1843,4243,8
09.12.202044,1344,5543,9144,43
10.12.202043,8343,8842,4642,87
11.12.202042,4842,6841,6241,92
14.12.202042,4942,5441,4241,62
15.12.202041,9942,1641,3141,66
16.12.202041,7941,8740,8141,42
17.12.202041,7142,0341,4342,03
18.12.202042,0242,0540,5941,01
21.12.202040,2641,540,0641,21
22.12.202041,3541,440,5540,9
23.12.202041,1842,8941,142,45
24.12.202042,0642,241,2141,58
28.12.20204242,1941,6341,66
29.12.202041,8942,1341,3741,57
30.12.202041,6542,241,5741,84
31.12.202041,7641,841,241,64