Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:03
79.29 $
0.0000 (%0.00)
Önceki Kapanış: 79.58
Düşük₺78.94
Yüksek₺80.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,6967
KAPANIŞ 34,7004

En Düşük

DÜŞÜK 26,3

En Yüksek

YÜKSEK 43,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202334,0234,3433,433,82
04.01.202334,2934,9534,0934,69
05.01.202334,235,4434,1235
06.01.202334,6936,0134,5535,91
09.01.202336,5336,8435,8535,92
10.01.202336,1437,1435,937,11
11.01.202337,3538,1137,1537,82
12.01.202338,1438,6137,8338,33
13.01.202336,4836,7335,8136,51
17.01.202336,537,1436,2136,61
18.01.202337,0637,5336,4236,44
19.01.202335,6536,0235,1335,73
20.01.202335,6836,0135,2835,35
23.01.202335,6936,635,5336,44
24.01.20233636,6635,8236,2
25.01.202335,9936,5535,3836,32
26.01.202336,9937,1836,2336,48
27.01.202336,5838,2436,4437,95
30.01.202336,7537,2836,2236,29
31.01.202338,9339,7338,3339,32
01.02.202339,4539,8438,5639,3
02.02.202340,2842,0539,9241,5
03.02.202340,6541,9940,3141,13
06.02.202340,941,6140,7741,34
07.02.202341,2641,7840,7441,4
08.02.202341,0842,140,9841,57
09.02.202342,0942,9941,4941,63
10.02.202341,2441,6340,9641,35
13.02.202340,7342,0840,7242,02
14.02.202341,742,7341,6942,43
15.02.202342,1442,9842,0542,95
16.02.202342,3943,6342,2343,1
17.02.20234343,1742,1943,17
21.02.202342,4343,0841,0941,13
22.02.202341,2341,4740,6340,89
23.02.202341,0541,2638,8739,25
24.02.202338,9139,3238,4639,18
27.02.202339,5340,0139,1439,31
28.02.202339,2139,2438,4938,74
01.03.202338,6839,3338,6438,72
02.03.202338,4139,5638,1239,53
03.03.202340,3941,3540,2541,01
06.03.202341,0241,1940,2540,45
07.03.202340,2240,4339,6239,74
08.03.202339,740,0239,3739,76
09.03.202339,5239,737,7637,82
10.03.202337,737,7836,2636,52
13.03.202335,6236,3134,8635,76
14.03.202336,4636,6735,0835,6
15.03.202334,6134,6233,6334,33
16.03.202333,8534,9233,7634,61
17.03.202334,2834,2833,1233,38
20.03.202333,4534,2533,2733,62
21.03.202334,6335,3234,4635,1
22.03.202335,1335,3234,0334,05
23.03.202334,3734,7633,1733,74
24.03.202333,4633,7832,9933,71
27.03.202334,3234,5433,7534,45
28.03.202334,4634,6534,0534,22
29.03.202334,8935,7334,7135,7
30.03.202336,2536,4835,8735,99
31.03.202336,2736,7236,1336,68
03.04.202336,3836,8235,9936,27
04.04.202336,5136,5435,2935,74
05.04.202335,2735,3834,435,09
06.04.20233535,0934,4734,59
10.04.202334,3535,7434,2635,73
11.04.202335,8835,9735,3435,41
12.04.202335,9936,0634,5334,62
13.04.202334,5634,6933,7234,53
14.04.202334,7535,2934,2534,49
17.04.202334,3835,1534,3335,14
18.04.202335,4535,5735,0735,33
19.04.202334,8734,8834,2234,58
20.04.202333,2833,7332,8433,54
21.04.202333,5333,7732,9733,55
24.04.202333,7734,433,5634,29
25.04.202333,9934,0832,6832,91
26.04.202332,933,1232,0832,22
27.04.202332,3632,8231,8432,72
28.04.202332,4233,332,4133,04
01.05.20233434,2833,4433,48
02.05.202333,233,4132,5133,08
03.05.202332,7633,3932,3732,48
04.05.202332,332,6731,5631,69
05.05.202332,3233,432,2133,26
08.05.202333,3933,7433,1333,66
09.05.202333,3233,5733,0633,28
10.05.202333,8733,9732,633,08
11.05.202332,8533,2832,8533,12
12.05.202333,2533,2832,1332,4
15.05.202332,3932,4732,1232,37
16.05.202332,0632,2431,531,54
17.05.202331,8132,5931,6432,44
18.05.202332,2832,9632,2532,9
19.05.202333,1233,1732,4932,66
22.05.202332,7132,9332,3932,86
23.05.20233333,8432,9433,42
24.05.20233333,0432,0132,28
25.05.202332,1632,6432,1332,41
26.05.202332,6233,4932,3533,29
30.05.202333,734,2833,3233,36
31.05.202332,9533,0531,8632,41
01.06.202332,4933,332,1433,02
02.06.202333,6634,4833,4734,28
05.06.202334,4534,4933,6634,13
06.06.20233435,3833,9835,24
07.06.202335,3936,4635,2336,22
08.06.202336,236,4435,6835,85
09.06.202337,4938,1736,2336,23
12.06.202336,2737,0236,2636,67
13.06.202336,9637,8436,9637,65
14.06.202337,8437,9737,0437,36
15.06.202337,1938,2637,1838,03
16.06.202338,1238,2537,6537,96
20.06.202337,737,8436,9237,32
21.06.202337,3137,3136,8837,01
22.06.202336,7836,9636,3636,66
23.06.202335,9336,4435,836,18
26.06.202336,0336,9936,0336,7
27.06.202337,0137,5236,4537,48
28.06.202337,538,2137,4138,19
29.06.202338,3338,623838,2
30.06.202338,3138,863838,56
03.07.202338,7439,1438,6338,96
05.07.202339,139,5438,9139,42
06.07.202338,9239,4738,639,46
07.07.202339,5439,9839,3239,61
10.07.202339,5839,7539,1939,64
11.07.202339,5740,139,1639,97
12.07.202340,8440,9740,3840,41
13.07.202340,7241,0440,4140,5
14.07.202340,6140,739,9440
17.07.202339,4839,5438,5138,75
18.07.202338,7439,1938,5539,13
19.07.202339,339,5839,1639,23
20.07.202338,9739,3338,7239,26
21.07.202339,6439,6738,3438,55
24.07.202338,8739,4838,7639,3
25.07.202337,7338,7837,1137,92
26.07.202337,9638,4537,6438,29
27.07.202338,7339,4538,5338,97
28.07.202338,7538,9837,7438,05
31.07.202338,1538,3737,838,37
01.08.202338,0438,3637,938,12
02.08.202337,6337,8337,2637,39
03.08.202337,1937,1936,6336,92
04.08.202336,8537,0936,3736,57
07.08.202336,8337,136,3637,09
08.08.202336,2836,8836,136,84
09.08.202336,536,8136,2136,26
10.08.202336,336,363434,16
11.08.202334,0334,1733,4233,89
14.08.202333,4534,2133,4234,07
15.08.202333,633,7833,2233,3
16.08.202333,1533,2832,7132,82
17.08.202333,0733,3332,7632,92
18.08.202332,5833,232,5733,12
21.08.202333,2533,4132,9833,27
22.08.202333,4733,4832,8532,93
23.08.202332,8433,5732,7633,56
24.08.202333,433,5832,7632,88
25.08.202333,0733,332,0532,95
28.08.202333,2633,4532,9333,12
29.08.202333,2233,5133,0833,46
30.08.202333,4633,733,3533,39
31.08.202333,5134,0333,2933,51
01.09.202333,5933,8433,2633,54
05.09.202333,3633,4833,0333,28
06.09.202333,0533,4132,5332,82
07.09.202332,4132,6232,0232,57
08.09.202332,633,1332,5432,95
11.09.202333,0833,2732,532,62
12.09.202332,7633,7732,7633,47
13.09.202333,9434,333,4333,66
14.09.202333,633,833,0333,66
15.09.202333,5434,633,4233,95
18.09.202333,7533,9533,3133,34
19.09.202333,4534,3133,3533,96
20.09.202334,0834,1333,1633,2
21.09.202332,9133,4432,6932,71
22.09.20233333,5832,532,58
25.09.202332,3833,1932,2733,06
26.09.202332,6133,0132,2132,26
27.09.202332,4132,5531,9732,35
28.09.202332,2933,432,0733,16
29.09.202333,3133,4232,7632,97
02.10.202332,8433,0632,1632,47
03.10.202332,0532,1931,3131,38
04.10.202331,3531,530,6331,04
05.10.202330,7831,1429,7230,31
06.10.202330,131,3629,8730,9
09.10.202330,4931,2730,3330,99
10.10.202330,8931,6630,7131,48
11.10.202331,7331,9830,7830,98
12.10.202330,6930,730,0330,32
13.10.20233030,2329,5429,66
16.10.202329,9130,1829,6530,06
17.10.202329,830,6129,7830,33
18.10.202329,8429,9929,4629,48
19.10.202329,129,9629,0629,33
20.10.202329,8830,2529,4529,66
23.10.202329,3329,929,2129,22
24.10.202328,3929,7828,0128,56
25.10.202328,5529,1427,7129,01
26.10.202329,8130,2228,4328,55
27.10.202328,4928,6327,1227,22
30.10.202327,5527,7226,7927,36
31.10.202327,528,3127,3428,2
01.11.202328,7328,827,7328
02.11.202328,4428,8628,1628,8
03.11.202329,3830,0629,3329,77
06.11.202329,7729,8228,9929,11
07.11.202328,8128,9528,0628,41
08.11.202328,3428,3627,5227,56
09.11.202327,7127,7126,6326,65
10.11.202326,712726,326,85
13.11.202326,7327,1126,6426,9
14.11.202327,4528,4227,4128,2
15.11.202328,0728,2327,7328,14
16.11.202327,9328,1927,4227,48
17.11.202327,8628,0327,5328,03
20.11.202328,1828,7728,1428,52
21.11.202328,2528,5727,727,9
22.11.202328,0628,3527,8428,1
24.11.202328,1728,528,1228,18
27.11.202328,0228,5227,9428,5
28.11.202328,442928,3328,89
29.11.202331,8732,2931,4231,6
30.11.202331,7532,2731,5831,6
01.12.202331,5232,5931,5232,36
04.12.202332,6733,4432,633,07
05.12.202332,9633,4332,6632,68
06.12.202333,0533,6732,8732,91
07.12.202332,9833,6232,8133,51
08.12.202333,5134,3233,5133,75
11.12.202333,534,0233,4433,58
12.12.202333,533,9133,3633,42
13.12.202333,334,0632,8333,99
14.12.202334,6236,3234,5536,25
15.12.202336,336,4935,6235,73
18.12.202335,7836,1635,4335,44
19.12.202335,5135,9935,3735,87
20.12.202335,7336,435,4635,47
21.12.202335,8336,3235,6936,25
22.12.202336,1136,6235,8436,02
26.12.202336,0236,4236,0236,13
27.12.202336,136,2635,736,08
28.12.20233636,2435,9136,2
29.12.202336,1336,4635,8635,92