Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:03
79.29 $
0.0000 (%0.00)
Önceki Kapanış: 79.58
Düşük₺78.94
Yüksek₺80.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,899
KAPANIŞ 55,8838

En Düşük

DÜŞÜK 40,04

En Yüksek

YÜKSEK 65,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202141,9542,1240,1440,51
05.01.202140,0641,8440,0441,66
06.01.202141,9243,8541,8642,98
07.01.202143,9843,9842,9643,32
08.01.202143,3143,4942,3243,06
11.01.202143,0245,2842,6345,01
12.01.202146,348,9545,6547,82
13.01.202150,7850,9748,0648,73
14.01.202149,551,8749,3351,53
15.01.202151,351,449,2649,97
19.01.202153,6955,1452,2654,84
20.01.202156,2356,654,8555,86
21.01.202156,3356,9754,7655,08
22.01.202154,555,7754,2755,4
25.01.202154,9555,1651,0253,39
26.01.202153,3953,5951,8152,04
27.01.202150,850,8648,7149,34
28.01.202149,885349,5651,04
29.01.202150,751,7849,9650,68
01.02.202151,4651,9550,4451,51
02.02.202152,352,9851,9652,72
03.02.202153,355,0553,1954,25
04.02.202153,3454,5652,9754,13
05.02.202154,8255,0554,1554,41
08.02.20215657,0555,6756,88
09.02.202156,5456,9455,7456,06
10.02.202155,6155,6952,5154,88
11.02.202153,6153,852,3553,5
12.02.20215354,1952,9653,6
16.02.202153,7153,9953,2253,46
17.02.202152,8453,3352,0852,89
18.02.202152,5652,6251,652,16
19.02.202152,553,2952,2252,57
22.02.20215252,9351,8851,98
23.02.20215151,3849,3551,11
24.02.202151,9553,2151,2952,9
25.02.202152,752,9350,5550,6
26.02.202150,8751,7349,9251,33
01.03.202152,4152,8251,8252,54
02.03.202152,655,2952,1954,11
03.03.202154,554,8852,6652,67
04.03.202152,9954,1850,2551,83
05.03.202152,5953,9950,4853,75
08.03.202154,2956,253,7454,98
09.03.202155,3655,4354,0354,65
10.03.20215556,9554,8856,83
11.03.202156,8757,1755,9456,33
12.03.20215659,6255,759,26
15.03.202159,3159,3157,2157,94
16.03.202158,3658,5756,857,12
17.03.202157,2460,1257,1560,05
18.03.202160,0662,2458,8859,27
19.03.202159,3460,3258,1859,82
22.03.202158,7558,9356,5158,1
23.03.202156,9957,7655,7156,16
24.03.202156,6857,4855,7155,81
25.03.202154,656,8254,2556,6
26.03.202157,0157,3455,3556,52
29.03.202156,0857,255,7455,94
30.03.202156,658,6356,458,51
31.03.202158,2858,5857,2757,46
01.04.202157,9258,2257,0457,8
05.04.20215961,1958,7561,04
06.04.202160,563,4460,4461,94
07.04.202161,8661,8760,6960,83
08.04.202160,3660,7558,8160,09
09.04.202159,5660,3859,4260,16
12.04.202160,260,2959,2959,66
13.04.202159,2359,5457,8958,49
14.04.202158,5959,6558,2558,48
15.04.202159,4559,5358,3758,61
16.04.202159,0159,3158,2858,71
19.04.202158,5758,7457,2357,88
20.04.202157,1257,2854,9255,77
21.04.202155,2857,554,7157,49
22.04.202157,5457,856,1356,66
23.04.202156,7757,7456,4357,53
26.04.202157,8658,5857,6658,21
27.04.202158,2759,158,0258,97
28.04.2021595958,2758,55
29.04.202157,7457,7555,6956,57
30.04.202156,1857,3456,0957,22
03.05.202157,658,3456,7157,15
04.05.202156,5556,5954,8255,34
05.05.202157,0957,8956,3357,58
06.05.202157,4358,7757,4358,72
07.05.20215859,0557,2758,99
10.05.20215959,5857,3657,41
11.05.202156,1556,7554,8755,73
12.05.202155,5455,7153,5253,76
13.05.202154,4355,5154,1354,6
14.05.202155,1256,0455,0156
17.05.202155,8456,1255,1956,04
18.05.202156,2356,8155,8555,89
19.05.20215555,6254,1255,53
20.05.202155,9256,0455,1955,51
21.05.202156,0158,7855,7756,72
24.05.202157,0557,256,3256,6
25.05.202156,8758,1756,7156,76
26.05.202156,9758,1756,7758,08
27.05.20216060,7259,2159,77
28.05.202159,8859,9958,5959,31
01.06.202159,9960,2559,2559,65
02.06.202160,2660,2659,1359,65
03.06.202161,5763,6860,7163,46
04.06.202163,5763,8862,3963,37
07.06.202163,9864,362,6363,23
08.06.202163,0263,9762,4363,92
09.06.202163,9564,1662,6962,77
10.06.202162,8363,0561,1761,34
11.06.202161,3662,0161,1661,49
14.06.202161,4761,6460,3160,79
15.06.202160,6861,1159,9860,81
16.06.202162,4663,0961,261,76
17.06.202161,8262,459,3660,08
18.06.202159,2859,5958,4158,76
21.06.202159,7559,7558,8259,3
22.06.202159,5459,659,0259,24
23.06.202159,8560,4359,4660,12
24.06.202160,3960,559,7660,04
25.06.202160,2960,5860,0260,3
28.06.202160,3160,3858,4358,64
29.06.202159,259,5558,758,83
30.06.202158,7459,4758,6159,17
01.07.202159,4459,7358,7859,11
02.07.202159,1159,3258,5258,96
06.07.202158,9258,9357,0157,46
07.07.202157,3457,456,1356,59
08.07.202155,356,5954,8656,06
09.07.202158,858,9257,8958,76
12.07.202158,5659,1757,8258,97
13.07.202159,0459,2658,2658,73
14.07.202158,8959,3657,7158
15.07.202157,1257,6956,5956,95
16.07.202157,4857,4855,3755,46
19.07.202153,954,4352,6354,18
20.07.202154,2656,3854,1256,15
21.07.202156,857,4756,5657,05
22.07.202156,7556,7655,4955,64
23.07.202155,3155,7954,8154,94
26.07.202155,2455,9155,155,77
27.07.202155,2155,3654,2255
28.07.202155,4255,8654,6955,49
29.07.20215757,7456,8257,28
30.07.202156,7257,8156,6256,84
02.08.202157,3758,656,8857,03
03.08.202157,4757,9656,6157,88
04.08.202155,2355,4552,2152,72
05.08.202153,8654,8853,5554,44
06.08.202154,8155,3554,2655,05
09.08.202154,2754,3753,453,95
10.08.20215454,3853,6654,26
11.08.202154,4254,553,4554,27
12.08.202154,4455,0454,1954,62
13.08.202154,5654,7153,5953,65
16.08.202153,0153,2652,4952,95
17.08.202151,9852,0850,250,47
18.08.202150,5351,4950,450,84
19.08.20215050,2248,6749,08
20.08.202148,9649,1448,3548,8
23.08.202148,1648,3547,0748,18
24.08.202148,549,8748,2349,57
25.08.202149,4949,9349,1649,7
26.08.202149,4749,4748,5248,62
27.08.202148,7550,0748,6649,8
30.08.202149,9549,9548,9549,17
31.08.202149,1749,4348,6749,01
01.09.202149,149,6448,6849,11
02.09.202149,1549,548,8148,95
03.09.202148,84948,4248,82
07.09.202148,4949,2348,4248,72
08.09.202148,6449,5248,4248,97
09.09.202148,9548,9547,848,42
10.09.202148,6950,4248,6949,49
13.09.202150,1150,9549,650,82
14.09.202151,2251,4250,550,74
15.09.202150,7951,9350,5451,82
16.09.202151,5951,950,9151,52
17.09.202151,3351,9350,9951,33
20.09.202149,4549,5448,3749,37
21.09.202149,5749,7848,7949,37
22.09.202150,0351,2250,0350,78
23.09.202151,152,0851,0451,92
24.09.202151,8852,6351,7252,23
27.09.202152,4153,5752,3853,24
28.09.202153,7754,2152,752,85
29.09.202153,353,3652,5352,93
30.09.202152,9353,252,1852,71
01.10.202153,0353,3852,2553,13
04.10.202154,955,6453,6853,98
05.10.202154,1954,7453,6554,34
06.10.202154,4955,553,1553,93
07.10.202154,8556,7454,4456,44
08.10.202156,5459,2156,3858,57
11.10.202158,7959,3557,7758,09
12.10.202158,5259,3357,8658,96
13.10.202158,9458,9457,0857,77
14.10.202158,158,2957,4557,69
15.10.202158,3458,7157,8558
18.10.202157,4157,5856,8556,89
19.10.20215757,0656,5356,85
20.10.202156,3658,2456,2257,67
21.10.20215858,6757,7358,41
22.10.202158,3758,757,6457,77
25.10.202158,0558,3156,8457,76
26.10.202158,0258,356,9657,37
27.10.202155,655,7654,1654,26
28.10.202154,655,5854,0654,24
29.10.202153,955,0453,6154,43
01.11.202154,8555,7454,4255,49
02.11.202155,0355,9854,6855,59
03.11.202155,2656,1755,0956
04.11.202156,4758,7756,2758,64
05.11.202159,1559,3558,0558,52
08.11.202158,7660,3358,4859,6
09.11.202159,8159,9357,8158,62
10.11.202157,8560,5657,7359,27
11.11.202159,8262,1559,3161,82
12.11.202161,5964,0361,2863,4
15.11.202163,6663,7362,6362,97
16.11.202163,2463,2861,9362,61
17.11.202163,3365,0762,3864,61
18.11.202164,3365,1862,0962,33
19.11.202162,4862,9761,5661,8
22.11.202161,9564,9661,7664,06
23.11.202163,7364,0462,2663,05
24.11.202162,362,661,6362,19
26.11.202159,860,5759,4660,17
29.11.202161,1161,5459,6559,86
30.11.202159,259,8457,4457,87
01.12.202159,2560,5958,0158,06
02.12.202158,7561,358,761,02
03.12.202161,2461,6958,8759,71
06.12.202160,4760,7358,759,84
07.12.202160,9162,3860,761,53
08.12.202161,6561,8160,4260,78
09.12.202160,3860,6359,5959,62
10.12.202160,163,2960,163,21
13.12.202162,0762,1859,0259,13
14.12.202157,9759,257,758,4
15.12.202158,358,8957,0458,61
16.12.202159,460,6258,0358,39
17.12.202156,256,3954,5155,16
20.12.202154,0254,5453,1454,04
21.12.202154,554,953,8454,79
22.12.202154,7956,3554,7556,08
23.12.202156,0757,0955,7756,91
27.12.202156,8957,7556,5357,43
28.12.202157,458,1257,0157,11
29.12.202157,1157,756,7457,23
30.12.202157,4558,7857,2658,13
31.12.20215859,0557,9258,63