Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company logosu
GM
General Motors Company
23:00:03
79.29 $
0.0000 (%0.00)
Önceki Kapanış: 79.58
Düşük₺78.94
Yüksek₺80.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,2824
KAPANIŞ 40,2337

En Düşük

DÜŞÜK 30,33

En Yüksek

YÜKSEK 67,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202259,8761,5759,7461,17
04.01.202261,9665,9861,9665,74
05.01.202265,5267,2162,662,74
06.01.202263,1763,561,6762,87
07.01.202263,8163,9161,4262,27
10.01.202261,526260,0461,07
11.01.202261,2561,5660,1561,46
12.01.202262,4762,7259,6461,03
13.01.202261,4563,3861,1561,77
14.01.202261,161,7759,9961,1
18.01.202260,1360,3558,5458,79
19.01.202259,3159,8456,1356,24
20.01.202256,0257,3354,4254,65
21.01.202254,5254,752,6953,28
24.01.202251,452,6649,3752,64
25.01.202251,652,5150,8251,9
26.01.202253,5753,9951,4752,35
27.01.202252,8553,3551,0751,45
28.01.202251,2551,2549,2450,24
31.01.202250,552,7549,9752,73
01.02.202252,8554,2452,1254,07
02.02.202254,9255,5551,6853,5
03.02.202252,654,4252,5553,11
04.02.202251,6251,8550,5251,29
07.02.202251,495250,5250,71
08.02.202248,7449,8847,5849,46
09.02.202250,3151,6850,1650,72
10.02.202249,7351,7949,650,34
11.02.202250,6450,9748,5448,83
14.02.202248,8749,194848,4
15.02.202249,3649,9148,9349,67
16.02.202249,4350,5749,2650,43
17.02.202249,8149,8548,6648,82
18.02.202248,9249,2147,9248,6
22.02.202247,7847,9446,1646,77
23.02.202247,2648,346,2646,38
24.02.202244,1546,4143,9146,35
25.02.202246,3547,4845,8547,43
28.02.202246,2447,1245,8446,72
01.03.202246,0246,1644,1644,52
02.03.202244,6846,644,5646,32
03.03.202246,2146,7444,6144,9
04.03.202244,0344,1641,9942,4
07.03.202242,2942,4439,7539,83
08.03.202240,8442,3139,9640,2
09.03.202242,2642,8641,842,28
10.03.202241,4142,2340,8541,85
11.03.202242,0842,3441,4841,51
14.03.202241,7442,4340,3740,83
15.03.202240,8342,2540,842,13
16.03.20224344,1742,3743,85
17.03.202242,9243,8342,643,66
18.03.202243,2345,0443,1344,82
21.03.202244,2844,6743,2243,61
22.03.202244,2445,2744,0944,56
23.03.20224444,5243,7743,78
24.03.202244,0544,8643,9544,35
25.03.202244,2844,3143,443,65
28.03.202243,944,2543,2844,22
29.03.202245,4146,7445,2446,26
30.03.202245,6446,0345,0445,22
31.03.202244,8444,943,7443,74
01.04.202244,1644,4542,4142,96
04.04.202243,2743,4242,5343,18
05.04.202242,9643,1641,3241,42
06.04.202240,7941,3339,4839,5
07.04.202239,2939,5337,638,72
08.04.202238,3540,0538,1739,35
11.04.202238,8141,3438,6940,33
12.04.202240,6140,7839,6440,04
13.04.202239,6240,4539,5540,22
14.04.202240,1540,7840,0940,13
18.04.202240,1340,9339,9540,63
19.04.202240,8142,1940,8142,08
20.04.202242,2543,2441,6941,72
21.04.202242,764340,5640,71
22.04.202240,4640,7439,7839,84
25.04.202239,3539,9938,6739,82
26.04.202239,2239,4537,8938,04
27.04.202238,2939,5237,738,66
28.04.202239,3539,6137,3138,75
29.04.202238,8139,4237,7837,91
02.05.202237,6738,4937,2538,45
03.05.202239,3240,2738,8239,94
04.05.202239,641,2439,341,17
05.05.202240,3240,7539,3539,95
06.05.202239,7940,1238,839,58
09.05.202238,9840,2238,0838,26
10.05.202239,3939,4937,5238,7
11.05.202238,7839,4437,1737,27
12.05.202235,4636,234,5835,56
13.05.202236,1838,4936,0738,21
16.05.202238,0138,0436,7637,1
17.05.202238,0338,5537,3538,1
18.05.202237,537,7735,5935,83
19.05.202235,3836,6535,1536,12
20.05.202237,0137,0834,3935,4
23.05.202235,9336,6135,0936
24.05.202235,5335,5734,3135,21
25.05.202234,936,3534,935,98
26.05.202236,3837,7636,3837,42
27.05.202237,838,5937,3638,57
31.05.202238,6138,9537,9638,68
01.06.202239,0139,6437,938,27
02.06.202238,439,2538,3638,87
03.06.202238,0938,2937,4837,61
06.06.202238,3538,4337,5137,83
07.06.202237,2238,4636,8238,37
08.06.202238,3438,7737,6337,69
09.06.202237,4837,6836,6336,65
10.06.202235,7336,373535,01
13.06.202233,8634,0832,1532,28
14.06.202232,6733,5932,4733,2
15.06.202233,3634,633,3534,18
16.06.202232,8532,8530,9231,42
17.06.202231,4532,3930,6531,88
21.06.202232,8333,131,8932,64
22.06.202232,1933,5132,0332,83
23.06.202232,9233,3532,2332,99
24.06.202233,113533,0634,82
27.06.202234,9935,3234,3434,63
28.06.202235,1936,1333,9533,99
29.06.202233,833,8732,6633,45
30.06.202232,5932,7431,4131,76
01.07.202231,2832,8831,2632,19
05.07.202231,1132,4330,3332,37
06.07.202232,0532,4930,9431,27
07.07.20223232,8531,9532,66
08.07.202232,6933,1332,2532,31
11.07.202231,9132,230,7930,87
12.07.202230,9232,0630,831,53
13.07.202230,8531,8530,3631,72
14.07.202231,1531,6530,6731,59
15.07.202232,2532,9231,7132,87
18.07.202233,333,5932,4832,62
19.07.202233,3534,6333,2834,4
20.07.202234,1835,0234,0534,76
21.07.202234,7635,1334,3635,13
22.07.202235,1735,234,2934,67
25.07.202234,8635,0534,1334,52
26.07.202234,0334,0833,0433,34
27.07.202234,0234,833,6334,68
28.07.202235,0135,7534,635,74
29.07.202235,7536,4435,3936,26
01.08.202236,0636,9835,636,77
02.08.202236,3236,9636,1136,13
03.08.202236,7938,1936,7537,31
04.08.202237,0237,1636,0736,23
05.08.202235,9236,2835,5936,06
08.08.202236,6238,1836,4637,56
09.08.202237,2737,3536,2236,62
10.08.202237,6938,4837,4937,95
11.08.202238,6939,0438,1838,46
12.08.202238,8339,5138,4839,48
15.08.202238,8839,6938,8139,4
16.08.202238,9539,638,7238,99
17.08.202238,1938,6937,6538,4
18.08.202238,3338,938,0638,72
19.08.202239,2440,2839,0939,7
22.08.202238,2438,8237,9238,55
23.08.202238,9639,4138,4238,56
24.08.202238,6139,7338,3239,25
25.08.202239,3640,7839,3440,39
26.08.202240,7541,0939,2239,23
29.08.202238,7739,9838,739,51
30.08.202239,7639,8838,5839,13
31.08.202239,239,2338,1238,21
01.09.202237,8138,637,5138,56
02.09.202239,3239,5338,3338,47
06.09.202238,8139,4738,4138,71
07.09.202238,5240,1738,440,11
08.09.202239,4540,6739,3540,5
09.09.202240,7541,5440,741,29
12.09.202241,6642,3641,4142,05
13.09.202240,641,4240,3540,53
14.09.202240,7440,8539,7440,62
15.09.202240,5742,1340,5440,66
16.09.202240,0640,5739,7139,97
19.09.202239,541,4439,4341,39
20.09.202240,2340,638,939,06
21.09.202239,1639,6937,6737,68
22.09.202237,8138,0437,1937,38
23.09.202236,4736,7234,8435,48
26.09.202235,136,0534,6735,04
27.09.202235,5535,6834,0734,71
28.09.202234,7535,534,3635,25
29.09.202234,0134,3832,8233,26
30.09.202232,9333,2132,0532,09
03.10.202232,4633,2931,6132,87
04.10.202234,235,833,9235,8
05.10.202234,3835,0233,8134,84
06.10.202234,5835,1734,3834,63
07.10.202234,0634,2633,433,62
10.10.202232,3832,6231,1132,29
11.10.202232,0132,8731,2832,09
12.10.202232,1232,5331,632,2
13.10.202231,2932,9731,2732,76
14.10.202233,0733,2232,4532,89
17.10.202233,733,9533,0633,57
18.10.202234,7834,933,9834,25
19.10.202233,7934,1933,333,63
20.10.202233,7434,1533,1433,44
21.10.202233,535,0133,3235
24.10.202234,9135,8834,4635,72
25.10.202236,4537,4835,8337,01
26.10.202237,3638,2737,1837,86
27.10.202238,0438,6437,4138,16
28.10.202238,238,8838,0938,85
31.10.202238,5539,6638,3639,25
01.11.202239,9240,138,8539,35
02.11.202239,2240,0738,4638,52
03.11.202237,7838,7437,6538,51
04.11.202239,3939,7438,4639
07.11.202239,3639,4738,6939,39
08.11.202239,4739,5138,5139,05
09.11.202238,5538,8738,0338,06
10.11.202239,1540,638,8639,74
11.11.202239,8641,5839,8241,12
14.11.202241,0141,1939,9239,93
15.11.202240,741,3740,0140,24
16.11.202239,7539,8638,4738,47
17.11.202238,0339,637,4738,64
18.11.202239,539,9939,0439,77
21.11.202239,4439,723939,52
22.11.202239,8940,2739,6339,97
23.11.202239,8540,239,5740,11
25.11.202239,8140,4739,8140,46
28.11.202239,9240,3739,3139,38
29.11.202239,6240,0439,5439,75
30.11.202239,9840,5639,2340,56
01.12.202240,7741,3840,4240,43
02.12.202239,8640,1439,5539,9
05.12.202239,4739,6238,6938,79
06.12.202238,9339,0937,3538,02
07.12.202237,6738,3337,5637,96
08.12.202238,0738,2637,638,2
09.12.202237,8538,5637,7838,28
12.12.202238,3238,6738,0238,49
13.12.202239,6640,0138,5338,77
14.12.202238,7439,0937,9638,36
15.12.202237,7937,837,1937,62
16.12.202237,0337,235,8736,15
19.12.202236,2836,435,3635,42
20.12.202235,2635,5934,7835,2
21.12.202235,7236,0335,4735,9
22.12.202235,1735,1833,2833,53
23.12.202233,6833,8833,1833,83
27.12.202233,5233,7533,0233,32
28.12.202233,3233,532,5232,53
29.12.202232,8233,6732,8233,67
30.12.202233,3333,7633,2333,64